Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,338.54 | -0.11 ↓ % | 1.20 ↑ % | -6.74 ↓ % | 1,784.93 Billion Dollars | 41.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.19 | -0.45 ↓ % | 0.85 ↑ % | -10.54 ↓ % | 355.11 Billion Dollars | 26.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 92.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.66 | -0.13 ↓ % | 1.51 ↑ % | -4.61 ↓ % | 120.63 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9234 | -0.01 ↓ % | 1.25 ↑ % | -7.01 ↓ % | 116.92 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.97 | -0.23 ↓ % | 0.50 ↑ % | -9.59 ↓ % | 72.39 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037253049 | 0.28 ↑ % | 2.08 ↑ % | -1.77 ↓ % | 28.77 Billion Dollars | 644.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243543654 | -0.39 ↓ % | 0.62 ↑ % | -11.10 ↓ % | 20.94 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598208284 | -0.33 ↓ % | 2.00 ↑ % | -8.11 ↓ % | 12.97 Billion Dollars | 562.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.41 | -0.17 ↓ % | 3.78 ↑ % | 3.76 ↑ % | 11.98 Billion Dollars | 353.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.31 | 1.27 ↑ % | -1.00 ↓ % | -28.71 ↓ % | 9.45 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.34 ↓ % | 1.27 ↑ % | -10.43 ↓ % | 8.66 Billion Dollars | 421.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | 0.04 ↑ % | 2.12 ↑ % | 0.92 ↑ % | 8.27 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120951213 | -0.51 ↓ % | 2.02 ↑ % | -6.19 ↓ % | 6.88 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.36 | -1.41 ↓ % | 2.58 ↑ % | -13.43 ↓ % | 6.45 Billion Dollars | 208.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.68 | -0.56 ↓ % | 1.35 ↑ % | -12.12 ↓ % | 5.98 Billion Dollars | 468.40 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4997 | -0.36 ↓ % | 1.71 ↑ % | -15.30 ↓ % | 5.69 Billion Dollars | 776.24 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1469967088 | -1.05 ↓ % | 2.34 ↑ % | 10.38 ↑ % | 5.51 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.09 ↓ % | 0.21 ↑ % | -11.40 ↓ % | 5.23 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.06 | -0.17 ↓ % | 1.19 ↑ % | -5.38 ↓ % | 5.22 Billion Dollars | 391.62 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1734990420 | -1.02 ↓ % | 3.82 ↑ % | 3.62 ↑ % | 4.64 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078477 | -0.47 ↓ % | 0.97 ↑ % | -5.76 ↓ % | 4.62 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080594898 | -0.67 ↓ % | 0.76 ↑ % | -8.38 ↓ % | 4.62 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5401 | -0.68 ↓ % | -0.96 ↓ % | -10.19 ↓ % | 3.75 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913048232 | -0.14 ↓ % | 0.46 ↑ % | -9.66 ↓ % | 3.63 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9251 | -0.46 ↓ % | 0.81 ↑ % | -8.85 ↓ % | 3.19 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.14 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.836 | -0.43 ↓ % | -0.35 ↓ % | -8.91 ↓ % | 3.07 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8796 | 0.23 ↑ % | 1.10 ↑ % | -8.20 ↓ % | 2.86 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.643 | -0.25 ↓ % | 0.87 ↑ % | -1.62 ↓ % | 2.55 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.74 | -0.21 ↓ % | 2.57 ↑ % | -14.55 ↓ % | 2.53 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.97 | -0.59 ↓ % | 1.44 ↑ % | -7.76 ↓ % | 2.40 Billion Dollars | 362.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.98 | -0.14 ↓ % | -0.30 ↓ % | -9.47 ↓ % | 2.16 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,920.72 | 0.20 ↑ % | 1.47 ↑ % | 6.70 ↑ % | 2.16 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6466 | 0.09 ↑ % | 1.11 ↑ % | 2.55 ↑ % | 2.07 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049415 | -0.51 ↓ % | 1.49 ↑ % | -15.97 ↓ % | 2.04 Billion Dollars | 512.86 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.611 | -0.74 ↓ % | 1.06 ↑ % | -11.97 ↓ % | 1.98 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,935.14 | 0.20 ↑ % | 1.29 ↑ % | 6.55 ↑ % | 1.97 Billion Dollars | 420.83 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5182 | -0.34 ↓ % | 0.90 ↑ % | -11.26 ↓ % | 1.95 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | -0.38 ↓ % | 0.31 ↑ % | -8.00 ↓ % | 1.79 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3404511574 | -0.67 ↓ % | 2.91 ↑ % | -9.74 ↓ % | 1.66 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6079 | -0.61 ↓ % | 1.77 ↑ % | -13.91 ↓ % | 1.56 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1839263108 | -0.51 ↓ % | 2.41 ↑ % | -9.31 ↓ % | 1.54 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670215815 | 0.27 ↑ % | 4.94 ↑ % | 13.13 ↑ % | 1.54 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.68 | 0.09 ↑ % | 1.41 ↑ % | -6.08 ↓ % | 1.41 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1327891547 | 0.24 ↑ % | -0.39 ↓ % | -11.81 ↓ % | 1.40 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.528 | -1.22 ↓ % | -8.03 ↓ % | 1.01 ↑ % | 1.39 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1734451911 | -0.64 ↓ % | -0.03 ↓ % | -21.92 ↓ % | 1.38 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4720268129 | -0.47 ↓ % | 0.79 ↑ % | -15.63 ↓ % | 1.30 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5569 | 0.25 ↑ % | 2.00 ↑ % | -13.10 ↓ % | 1.19 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.335 | -0.01 ↓ % | -0.22 ↓ % | -5.10 ↓ % | 1.14 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.14 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.870 | -0.03 ↓ % | 0.98 ↑ % | -4.96 ↓ % | 1.14 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403526014 | 0.18 ↑ % | 0.34 ↑ % | -10.52 ↓ % | 1.10 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.019 | 0.01 ↑ % | 2.45 ↑ % | -8.03 ↓ % | 1.05 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178500190 | -0.16 ↓ % | 1.10 ↑ % | -7.82 ↓ % | 1.04 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1773995484 | -0.70 ↓ % | -2.55 ↓ % | -14.00 ↓ % | 1.03 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.874 | -0.34 ↓ % | 0.57 ↑ % | -8.68 ↓ % | 974.77 Million Dollars | 185.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 80.75 | -0.71 ↓ % | 4.22 ↑ % | 9.73 ↑ % | 974.92 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3108 | -1.04 ↓ % | -0.53 ↓ % | -11.13 ↓ % | 968.26 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0567049816 | -0.73 ↓ % | -7.97 ↓ % | -8.12 ↓ % | 941.72 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024931673 | -0.86 ↓ % | -0.15 ↓ % | -9.38 ↓ % | 882.58 Million Dollars | 194.94 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102437124 | -0.57 ↓ % | 0.52 ↑ % | -10.73 ↓ % | 880.81 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103704419 | 0.91 ↑ % | 3.71 ↑ % | -7.10 ↓ % | 860.41 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.448 | -1.54 ↓ % | 6.35 ↑ % | 1.16 ↑ % | 854.41 Million Dollars | 212.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0423005437 | 4.99 ↑ % | 7.06 ↑ % | -3.24 ↓ % | 807.34 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.55 | -1.16 ↓ % | -6.15 ↓ % | -19.21 ↓ % | 798.69 Million Dollars | 263.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000090263 | -0.38 ↓ % | 1.50 ↑ % | -12.90 ↓ % | 794.27 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072475437 | -0.58 ↓ % | 2.21 ↑ % | -10.43 ↓ % | 709.14 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.006 | -0.45 ↓ % | 6.28 ↑ % | 26.10 ↑ % | 670.48 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 664.25 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9263 | 0.21 ↑ % | 2.03 ↑ % | -5.96 ↓ % | 643.53 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099250332 | -0.87 ↓ % | 3.18 ↑ % | -17.56 ↓ % | 623.89 Million Dollars | 147.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1930721428 | 0.16 ↑ % | 0.85 ↑ % | -11.28 ↓ % | 615.98 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5732 | -0.30 ↓ % | -1.82 ↓ % | -1.32 ↓ % | 614.99 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9387 | 0.61 ↑ % | 3.83 ↑ % | -2.52 ↓ % | 606.54 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3073884245 | -0.51 ↓ % | 2.18 ↑ % | -9.16 ↓ % | 597.59 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3164192766 | -0.93 ↓ % | 2.98 ↑ % | -13.37 ↓ % | 574.18 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 85 | 0.2367010667 | -0.79 ↓ % | 0.60 ↑ % | -13.21 ↓ % | 545.01 Million Dollars | 60.26 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8279 | -0.26 ↓ % | 2.61 ↑ % | -16.13 ↓ % | 543.24 Million Dollars | 136.54 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3576930478 | -1.48 ↓ % | -1.65 ↓ % | -13.57 ↓ % | 521.57 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507742640 | -0.27 ↓ % | 1.48 ↑ % | -15.98 ↓ % | 519.53 Million Dollars | 114.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 505.94 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 494.11 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2485140373 | -0.11 ↓ % | 3.75 ↑ % | -6.10 ↓ % | 494.29 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.592 | -0.43 ↓ % | 1.13 ↑ % | -10.58 ↓ % | 459.11 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1959 | -0.08 ↓ % | 5.66 ↑ % | -14.36 ↓ % | 452.56 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7853 | -0.95 ↓ % | 5.75 ↑ % | -2.29 ↓ % | 446.31 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5223 | -0.45 ↓ % | 0.93 ↑ % | -14.44 ↓ % | 442.19 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4802430004 | -0.35 ↓ % | 4.90 ↑ % | -13.25 ↓ % | 438.51 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1255722077 | -0.74 ↓ % | 3.97 ↑ % | -1.62 ↓ % | 435.91 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6005 | -0.30 ↓ % | 0.11 ↑ % | -17.56 ↓ % | 420.02 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.493 | -0.55 ↓ % | 7.53 ↑ % | 132.83 ↑ % | 419.40 Million Dollars | 577.96 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1572678757 | -0.53 ↓ % | 11.02 ↑ % | 32.83 ↑ % | 419.48 Million Dollars | 267.65 Million Dollars | 0.0000000000 |
