Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,575.67 | -0.11 ↓ % | 2.85 ↑ % | -1.33 ↓ % | 1,847.82 Billion Dollars | 65.19 Billion Dollars | 79,590.45 |
| 2 | Ethereum (ETH) | 3,322.85 | -0.21 ↓ % | 6.90 ↑ % | 8.04 ↑ % | 401.05 Billion Dollars | 32.11 Billion Dollars | 2,856.77 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 107.46 Billion Dollars | 0.8599 |
| 4 | XRP (XRP) | 2.088 | -0.14 ↓ % | 1.66 ↑ % | -5.59 ↓ % | 125.96 Billion Dollars | 3.69 Billion Dollars | 1.7949 |
| 5 | BNB (BNB) | 894.45 | 0.34 ↑ % | 0.61 ↑ % | -1.37 ↓ % | 123.20 Billion Dollars | 2.50 Billion Dollars | 768.99 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 14.03 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 139.35 | -0.02 ↓ % | 5.31 ↑ % | -2.78 ↓ % | 78.24 Billion Dollars | 6.09 Billion Dollars | 119.81 |
| 8 | TRON (TRX) | 0.2798745258 | -0.20 ↓ % | -0.32 ↓ % | -0.18 ↓ % | 26.50 Billion Dollars | 595.35 Million Dollars | 0.2406176455 |
| 9 | Dogecoin (DOGE) | 0.1468504069 | -0.32 ↓ % | 4.83 ↑ % | -2.89 ↓ % | 22.34 Billion Dollars | 1.69 Billion Dollars | 0.1262522878 |
| 10 | Cardano (ADA) | 0.4640414253 | -0.11 ↓ % | 8.39 ↑ % | 4.27 ↑ % | 16.66 Billion Dollars | 1.44 Billion Dollars | 0.3989521907 |
| 11 | Bitcoin Cash (BCH) | 566.57 | 0.66 ↑ % | -1.00 ↓ % | -3.79 ↓ % | 11.31 Billion Dollars | 522.86 Million Dollars | 487.10 |
| 12 | Chainlink (LINK) | 14.19 | -0.45 ↓ % | 3.67 ↑ % | -1.22 ↓ % | 9.89 Billion Dollars | 717.88 Million Dollars | 12.20 |
| 13 | Hyperliquid (HYPE) | 28.99 | 0.78 ↑ % | 4.37 ↑ % | -16.03 ↓ % | 9.76 Billion Dollars | 370.52 Million Dollars | 24.93 |
| 14 | UNUS SED LEO (LEO) | 9.549 | 0.38 ↑ % | -0.85 ↓ % | 2.53 ↑ % | 8.80 Billion Dollars | 1.08 Million Dollars | 8.209 |
| 15 | Stellar (XLM) | 0.2522426627 | -0.32 ↓ % | 5.78 ↑ % | -3.84 ↓ % | 8.16 Billion Dollars | 173.40 Million Dollars | 0.2168615933 |
| 16 | Monero (XMR) | 395.66 | 0.88 ↑ % | 5.73 ↑ % | -2.91 ↓ % | 7.30 Billion Dollars | 188.48 Million Dollars | 340.16 |
| 17 | Zcash (ZEC) | 443.34 | 0.10 ↑ % | 7.94 ↑ % | 32.17 ↑ % | 7.28 Billion Dollars | 1.11 Billion Dollars | 381.16 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.59 Billion Dollars | 197.85 Million Dollars | 0.8592 |
| 19 | Litecoin (LTC) | 84.53 | -0.19 ↓ % | 1.97 ↑ % | -1.06 ↓ % | 6.48 Billion Dollars | 526.93 Million Dollars | 72.67 |
| 20 | Avalanche (AVAX) | 14.60 | 0.06 ↑ % | 7.45 ↑ % | 2.75 ↑ % | 6.27 Billion Dollars | 456.81 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6393 | -0.09 ↓ % | 3.68 ↑ % | -6.90 ↓ % | 6.13 Billion Dollars | 889.24 Million Dollars | 1.4093 |
| 22 | Hedera (HBAR) | 0.1370542642 | -0.25 ↓ % | 2.95 ↑ % | -8.53 ↓ % | 5.82 Billion Dollars | 179.41 Million Dollars | 0.1178302108 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.93 Million Dollars | 0.8596 |
| 24 | Shiba Inu (SHIB) | 0.0000086010 | -0.20 ↓ % | 1.48 ↑ % | -1.81 ↓ % | 5.07 Billion Dollars | 149.50 Million Dollars | 0.0000073946 |
| 25 | World Liberty Financial (WLFI) | 0.1530410328 | 1.16 ↑ % | 1.10 ↑ % | -5.49 ↓ % | 4.09 Billion Dollars | 125.34 Million Dollars | 0.1315745793 |
| 26 | Toncoin (TON) | 1.6453 | -0.23 ↓ % | 1.92 ↑ % | 2.54 ↑ % | 4.03 Billion Dollars | 91.37 Million Dollars | 1.4145 |
| 27 | Cronos (CRO) | 0.1052183451 | -0.23 ↓ % | 1.92 ↑ % | -4.40 ↓ % | 3.93 Billion Dollars | 16.90 Million Dollars | 0.0904597887 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 60.14 Million Dollars | 0.8594 |
| 29 | Mantle (MNT) | 1.1582 | -0.83 ↓ % | 5.17 ↑ % | 9.41 ↑ % | 3.77 Billion Dollars | 176.15 Million Dollars | 0.9957 |
| 30 | Polkadot (DOT) | 2.230 | -0.36 ↓ % | 6.24 ↑ % | -4.10 ↓ % | 3.67 Billion Dollars | 247.37 Million Dollars | 1.9172 |
| 31 | Uniswap (UNI) | 5.652 | -0.30 ↓ % | 3.46 ↑ % | -8.19 ↓ % | 3.56 Billion Dollars | 255.58 Million Dollars | 4.859 |
| 32 | Bittensor (TAO) | 298.81 | 0.02 ↑ % | 3.25 ↑ % | 3.87 ↑ % | 3.13 Billion Dollars | 192.50 Million Dollars | 256.90 |
| 33 | Aave (AAVE) | 199.67 | -0.44 ↓ % | 5.95 ↑ % | 3.52 ↑ % | 3.05 Billion Dollars | 490.49 Million Dollars | 171.67 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 319.47 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0749128548 | -0.31 ↓ % | 0.16 ↑ % | -1.69 ↓ % | 2.69 Billion Dollars | 16.56 Million Dollars | 0.0644051283 |
| 36 | Bitget Token (BGB) | 3.599 | -0.51 ↓ % | 1.46 ↑ % | -1.66 ↓ % | 2.51 Billion Dollars | 105.24 Million Dollars | 3.094 |
| 37 | OKB (OKB) | 117.29 | -0.04 ↓ % | 7.25 ↑ % | 8.92 ↑ % | 2.46 Billion Dollars | 62.99 Million Dollars | 100.84 |
| 38 | NEAR Protocol (NEAR) | 1.7901 | -0.28 ↓ % | 4.51 ↑ % | -2.54 ↓ % | 2.30 Billion Dollars | 201.35 Million Dollars | 1.5390 |
| 39 | Aster (ASTER) | 0.9654 | 0.75 ↑ % | 3.69 ↑ % | -10.37 ↓ % | 2.14 Billion Dollars | 278.73 Million Dollars | 0.8300 |
| 40 | Ethereum Classic (ETC) | 13.72 | -0.18 ↓ % | 3.22 ↑ % | -1.30 ↓ % | 2.12 Billion Dollars | 80.26 Million Dollars | 11.79 |
| 41 | Ethena (ENA) | 0.2753827022 | -0.16 ↓ % | 3.10 ↑ % | -1.26 ↓ % | 2.12 Billion Dollars | 284.78 Million Dollars | 0.2367558721 |
| 42 | Pepe (PEPE) | 0.0000047953 | -1.06 ↓ % | 4.48 ↑ % | 0.57 ↑ % | 2.02 Billion Dollars | 484.62 Million Dollars | 0.0000041227 |
| 43 | Internet Computer (ICP) | 3.574 | -0.03 ↓ % | 7.16 ↑ % | -6.27 ↓ % | 1.94 Billion Dollars | 116.92 Million Dollars | 3.072 |
| 44 | MemeCore (M) | 1.4907 | 2.85 ↑ % | 13.61 ↑ % | 12.54 ↑ % | 1.85 Billion Dollars | 20.30 Million Dollars | 1.2816 |
| 45 | Pi (PI) | 0.2176238169 | -0.24 ↓ % | -0.33 ↓ % | -7.74 ↓ % | 1.82 Billion Dollars | 18.15 Million Dollars | 0.1870985946 |
| 46 | Tether Gold (XAUt) | 4,208.56 | 0.11 ↑ % | 0.79 ↑ % | 0.14 ↑ % | 1.59 Billion Dollars | 16.41 Billion Dollars | 3,618.24 |
| 47 | Ondo (ONDO) | 0.5003 | -0.20 ↓ % | 5.39 ↑ % | -3.41 ↓ % | 1.58 Billion Dollars | 98.78 Million Dollars | 0.4301295935 |
| 48 | Worldcoin (WLD) | 0.6346 | 0.05 ↑ % | 6.19 ↑ % | -0.86 ↓ % | 1.53 Billion Dollars | 121.93 Million Dollars | 0.5456 |
| 49 | PAX Gold (PAXG) | 4,214.70 | 0.12 ↑ % | 0.63 ↑ % | 0.08 ↑ % | 1.43 Billion Dollars | 94.94 Million Dollars | 3,623.52 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 24.30 Million Dollars | 0.8597 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.03 ↓ % | 4.52 ↑ % | 3.23 ↑ % | 1.38 Billion Dollars | 6.24 Million Dollars | 9.120 |
| 52 | Kaspa (KAS) | 0.0506560975 | 0.07 ↑ % | -0.66 ↓ % | -13.43 ↓ % | 1.37 Billion Dollars | 52.04 Million Dollars | 0.0435507694 |
| 53 | Aptos (APT) | 1.8360 | -0.25 ↓ % | 5.30 ↑ % | -8.48 ↓ % | 1.35 Billion Dollars | 135.08 Million Dollars | 1.5785 |
| 54 | POL (prev. MATIC) (POL) | 0.1253425311 | -0.36 ↓ % | 2.56 ↑ % | -4.01 ↓ % | 1.32 Billion Dollars | 88.08 Million Dollars | 0.1077612356 |
| 55 | Sky (SKY) | 0.0553050980 | 0.04 ↑ % | 3.13 ↑ % | -2.67 ↓ % | 1.27 Billion Dollars | 17.67 Million Dollars | 0.0475476732 |
| 56 | Arbitrum (ARB) | 0.2195096590 | -0.14 ↓ % | 4.17 ↑ % | 0.76 ↑ % | 1.23 Billion Dollars | 149.48 Million Dollars | 0.1887199171 |
| 57 | Algorand (ALGO) | 0.1362756084 | -0.36 ↓ % | 2.79 ↑ % | -4.40 ↓ % | 1.20 Billion Dollars | 43.61 Million Dollars | 0.1171607739 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.885 | 0.05 ↑ % | 4.01 ↑ % | -3.21 ↓ % | 1.18 Billion Dollars | 335.80 Million Dollars | 5.059 |
| 59 | Cosmos (ATOM) | 2.289 | -0.17 ↓ % | 3.75 ↑ % | -4.79 ↓ % | 1.10 Billion Dollars | 64.47 Million Dollars | 1.9681 |
| 60 | Filecoin (FIL) | 1.5152 | -0.23 ↓ % | 2.28 ↑ % | -4.11 ↓ % | 1.10 Billion Dollars | 154.98 Million Dollars | 1.3027 |
| 61 | VeChain (VET) | 0.0125973596 | -0.03 ↓ % | 1.33 ↑ % | -6.65 ↓ % | 1.08 Billion Dollars | 30.41 Million Dollars | 0.0108303784 |
| 62 | Pump.fun (PUMP) | 0.0030424399 | -0.26 ↓ % | 1.76 ↑ % | -8.94 ↓ % | 1.08 Billion Dollars | 128.99 Million Dollars | 0.0026156890 |
| 63 | Flare (FLR) | 0.0130343330 | 0.03 ↑ % | 0.58 ↑ % | -7.53 ↓ % | 1.05 Billion Dollars | 6.42 Million Dollars | 0.0112060593 |
| 64 | Quant (QNT) | 86.61 | 0.13 ↑ % | -0.13 ↓ % | -10.87 ↓ % | 1.05 Billion Dollars | 21.21 Million Dollars | 74.46 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 68.37 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0495225010 | 2.38 ↑ % | 2.52 ↑ % | -5.56 ↓ % | 917.29 Million Dollars | 33.10 Million Dollars | 0.0425761779 |
| 67 | Sei (SEI) | 0.1393084275 | 0.34 ↑ % | 7.32 ↑ % | -1.66 ↓ % | 887.39 Million Dollars | 70.52 Million Dollars | 0.1197681916 |
| 68 | Render (RENDER) | 1.6807 | -0.28 ↓ % | 3.57 ↑ % | -5.01 ↓ % | 871.61 Million Dollars | 46.81 Million Dollars | 1.4450 |
| 69 | GateToken (GT) | 10.58 | -0.08 ↓ % | 2.51 ↑ % | -0.26 ↓ % | 849.32 Million Dollars | 4.55 Million Dollars | 9.095 |
| 70 | Bonk (BONK) | 0.0000098410 | -0.12 ↓ % | 5.96 ↑ % | -1.57 ↓ % | 813.93 Million Dollars | 120.83 Million Dollars | 0.0000084606 |
| 71 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 804.92 Million Dollars | 4.76 Billion Dollars | 0.8585 |
| 72 | PancakeSwap (CAKE) | 2.354 | 0.14 ↑ % | 2.42 ↑ % | -3.67 ↓ % | 792.27 Million Dollars | 58.83 Million Dollars | 2.024 |
| 73 | Pudgy Penguins (PENGU) | 0.0124840865 | 0.21 ↑ % | 9.92 ↑ % | 1.18 ↑ % | 784.75 Million Dollars | 316.07 Million Dollars | 0.0107329936 |
| 74 | MYX Finance (MYX) | 3.010 | 0.02 ↑ % | 5.55 ↑ % | -7.68 ↓ % | 756.96 Million Dollars | 32.26 Million Dollars | 2.588 |
| 75 | Jupiter (JUP) | 0.2324490556 | -0.15 ↓ % | 4.92 ↑ % | -8.78 ↓ % | 729.18 Million Dollars | 34.54 Million Dollars | 0.1998443563 |
| 76 | Story (IP) | 2.170 | -0.21 ↓ % | 3.54 ↑ % | -8.35 ↓ % | 720.62 Million Dollars | 33.55 Million Dollars | 1.8654 |
| 77 | Nexo (NEXO) | 0.9886 | 0.23 ↑ % | 2.14 ↑ % | 0.33 ↑ % | 638.80 Million Dollars | 8.39 Million Dollars | 0.8500 |
| 78 | Dash (DASH) | 51.02 | -0.44 ↓ % | 5.94 ↑ % | 4.22 ↑ % | 638.37 Million Dollars | 222.51 Million Dollars | 43.86 |
| 79 | Optimism (OP) | 0.3351241544 | -0.13 ↓ % | 6.17 ↑ % | 3.54 ↑ % | 635.59 Million Dollars | 84.21 Million Dollars | 0.2881176297 |
| 80 | 0.2613029245 | -0.23 ↓ % | 10.02 ↑ % | -1.53 ↓ % | 604.16 Million Dollars | 117.05 Million Dollars | 0.2246510085 | |
| 81 | SPX6900 (SPX) | 0.6479 | -0.35 ↓ % | 1.30 ↑ % | -9.83 ↓ % | 603.20 Million Dollars | 27.84 Million Dollars | 0.5570 |
| 82 | Aerodrome Finance (AERO) | 0.6637 | -0.20 ↓ % | 1.54 ↑ % | -2.49 ↓ % | 599.74 Million Dollars | 25.83 Million Dollars | 0.5706 |
| 83 | Immutable (IMX) | 0.2978427625 | -0.37 ↓ % | 4.50 ↑ % | -6.77 ↓ % | 592.40 Million Dollars | 22.74 Million Dollars | 0.2560655495 |
| 84 | Curve DAO Token (CRV) | 0.4092277460 | 0.37 ↑ % | 6.02 ↑ % | 3.44 ↑ % | 581.63 Million Dollars | 73.36 Million Dollars | 0.3518270070 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8701 | -0.44 ↓ % | 3.96 ↑ % | -11.82 ↓ % | 570.89 Million Dollars | 98.88 Million Dollars | 0.7481 |
| 86 | Stacks (STX) | 0.3145772697 | -0.38 ↓ % | 5.86 ↑ % | -0.81 ↓ % | 570.83 Million Dollars | 18.26 Million Dollars | 0.2704527744 |
| 87 | Injective (INJ) | 5.691 | -0.35 ↓ % | 3.00 ↑ % | -3.97 ↓ % | 568.97 Million Dollars | 80.03 Million Dollars | 4.893 |
| 88 | Lido DAO (LDO) | 0.6301 | -0.18 ↓ % | 5.85 ↑ % | -0.49 ↓ % | 563.07 Million Dollars | 102.57 Million Dollars | 0.5418 |
| 89 | Tezos (XTZ) | 0.5052 | -0.39 ↓ % | 4.40 ↑ % | 0.78 ↑ % | 539.62 Million Dollars | 22.22 Million Dollars | 0.4343201906 |
| 90 | Starknet (STRK) | 0.1123175254 | 0.25 ↑ % | 4.21 ↑ % | -11.75 ↓ % | 539.29 Million Dollars | 77.42 Million Dollars | 0.0965631953 |
| 91 | ether.fi (ETHFI) | 0.8742 | 0.37 ↑ % | 6.26 ↑ % | 4.54 ↑ % | 532.08 Million Dollars | 49.10 Million Dollars | 0.7516 |
| 92 | Celestia (TIA) | 0.6172 | -0.38 ↓ % | 6.40 ↑ % | -1.06 ↓ % | 525.91 Million Dollars | 78.98 Million Dollars | 0.5306 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.23 Million Dollars | 19.54 Million Dollars | 0.8575 |
| 94 | Telcoin (TEL) | 0.0054082455 | -0.04 ↓ % | 2.31 ↑ % | -4.83 ↓ % | 492.19 Million Dollars | 2.60 Million Dollars | 0.0046496525 |
| 95 | The Graph (GRT) | 0.0462123396 | 0.00 ↑ % | 2.01 ↑ % | -7.90 ↓ % | 490.97 Million Dollars | 25.85 Million Dollars | 0.0397303195 |
| 96 | Kaia (KAIA) | 0.0779443133 | -0.15 ↓ % | 1.19 ↑ % | -4.32 ↓ % | 482.41 Million Dollars | 22.25 Million Dollars | 0.0670113762 |
| 97 | USDD (USDD) | 0.9997 | -0.06 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 480.23 Million Dollars | 6.84 Million Dollars | 0.8595 |
| 98 | FLOKI (FLOKI) | 0.0000502197 | -0.35 ↓ % | 4.49 ↑ % | 2.86 ↑ % | 479.05 Million Dollars | 99.36 Million Dollars | 0.0000431756 |
| 99 | Morpho (MORPHO) | 1.2729 | -0.32 ↓ % | 6.03 ↑ % | -13.71 ↓ % | 476.13 Million Dollars | 28.91 Million Dollars | 1.0943 |
| 100 | DoubleZero (2Z) | 0.1340428327 | -1.05 ↓ % | 2.96 ↑ % | 3.82 ↑ % | 465.32 Million Dollars | 19.45 Million Dollars | 0.1152411807 |
