Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,819.38 | -0.69 ↓ % | 2.55 ↑ % | -1.06 ↓ % | 1,416.60 Billion Dollars | 39.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.68 | -0.50 ↓ % | 2.54 ↑ % | -1.81 ↓ % | 261.02 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 184.17 Billion Dollars | 79.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.55 | -0.38 ↓ % | 2.80 ↑ % | -0.63 ↓ % | 88.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4126 | -0.24 ↓ % | 1.89 ↑ % | -3.10 ↓ % | 86.65 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.69 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.80 | -0.47 ↓ % | 3.31 ↑ % | 1.99 ↑ % | 52.54 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3138697194 | 0.39 ↑ % | 1.13 ↑ % | 3.57 ↑ % | 29.74 Billion Dollars | 476.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963795888 | -0.28 ↓ % | 4.13 ↑ % | 2.06 ↑ % | 16.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | -0.21 ↓ % | 3.97 ↑ % | -7.10 ↓ % | 10.40 Billion Dollars | 325.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2708621137 | -0.22 ↓ % | 4.79 ↑ % | -0.53 ↓ % | 9.78 Billion Dollars | 524.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.07 | -0.37 ↓ % | 0.89 ↑ % | 5.28 ↑ % | 9.53 Billion Dollars | 264.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.447 | -0.09 ↓ % | -0.33 ↓ % | 4.28 ↑ % | 8.70 Billion Dollars | 330.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.368 | -0.71 ↓ % | 3.73 ↑ % | 1.47 ↑ % | 6.63 Billion Dollars | 650.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.69 | 0.28 ↑ % | 1.42 ↑ % | -1.54 ↓ % | 6.38 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1766942683 | 0.00 ↑ % | 7.55 ↑ % | 4.78 ↑ % | 5.83 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1432108042 | -1.84 ↓ % | 2.31 ↑ % | -2.03 ↓ % | 5.46 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 250.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.33 | 0.07 ↑ % | 1.71 ↑ % | 0.76 ↑ % | 4.34 Billion Dollars | 301.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.655 | -0.56 ↓ % | 3.15 ↑ % | 0.35 ↑ % | 4.17 Billion Dollars | 258.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945648457 | -0.09 ↓ % | 3.04 ↑ % | -1.44 ↓ % | 4.09 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 24 | Bittensor (TAO) | 370.38 | 1.66 ↑ % | 17.86 ↑ % | 38.78 ↑ % | 3.99 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.75 | -0.59 ↓ % | 5.17 ↑ % | -4.23 ↓ % | 3.91 Billion Dollars | 498.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9592 | -0.30 ↓ % | 3.13 ↑ % | -2.21 ↓ % | 3.74 Billion Dollars | 361.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061225 | -0.35 ↓ % | 1.21 ↑ % | 5.97 ↑ % | 3.61 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3301 | -0.34 ↓ % | -0.02 ↓ % | 2.12 ↑ % | 3.27 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750822427 | -0.24 ↓ % | 0.65 ↑ % | -2.11 ↓ % | 3.18 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.449 | -0.44 ↓ % | 42.92 ↑ % | 31.90 ↑ % | 3.14 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1018905358 | -0.33 ↓ % | 1.18 ↑ % | 3.67 ↑ % | 2.93 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,553.98 | 0.09 ↑ % | 3.85 ↑ % | -6.50 ↓ % | 2.55 Billion Dollars | 741.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7406 | -0.21 ↓ % | 5.59 ↑ % | -5.47 ↓ % | 2.43 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.705 | -0.44 ↓ % | 4.85 ↑ % | 1.00 ↑ % | 2.35 Billion Dollars | 243.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,561.13 | 0.13 ↑ % | 3.87 ↑ % | -6.60 ↓ % | 2.35 Billion Dollars | 650.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3699 | 0.06 ↑ % | 0.43 ↑ % | -12.21 ↓ % | 2.30 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887894342 | -0.46 ↓ % | 1.97 ↑ % | 9.11 ↑ % | 1.86 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.92 | -0.41 ↓ % | 1.94 ↑ % | -5.09 ↓ % | 1.83 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.88 | -0.39 ↓ % | 6.22 ↑ % | 0.91 ↑ % | 1.77 Billion Dollars | 348.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736770897 | -1.74 ↓ % | 4.44 ↑ % | 1.82 ↑ % | 1.70 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2768 | -1.19 ↓ % | 0.03 ↑ % | -8.46 ↓ % | 1.65 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6613 | -0.35 ↓ % | 0.04 ↑ % | -5.09 ↓ % | 1.64 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.227 | 4.44 ↑ % | 119.16 ↑ % | 150.34 ↑ % | 1.62 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035392 | -0.11 ↓ % | 4.57 ↑ % | 1.84 ↑ % | 1.46 Billion Dollars | 333.51 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 241.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.036 | -0.03 ↓ % | 0.53 ↑ % | -4.98 ↓ % | 1.42 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.682 | -0.51 ↓ % | 3.35 ↑ % | 3.10 ↑ % | 1.35 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.398 | 0.18 ↑ % | 2.20 ↑ % | -6.99 ↓ % | 1.32 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2598516516 | -0.12 ↓ % | 4.58 ↑ % | -2.17 ↓ % | 1.27 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.05 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 1.18 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.219 | -0.10 ↓ % | 1.40 ↑ % | 2.30 ↑ % | 1.09 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383100766 | -0.90 ↓ % | 7.56 ↑ % | 0.55 ↑ % | 1.05 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0978098066 | -0.90 ↓ % | 3.96 ↑ % | 0.48 ↑ % | 1.04 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.06 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 994.55 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3175966961 | -1.05 ↓ % | 1.28 ↑ % | -12.59 ↓ % | 984.96 Million Dollars | 156.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8788 | -0.17 ↓ % | 11.49 ↑ % | 8.39 ↑ % | 974.63 Million Dollars | 113.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.67 | 0.46 ↑ % | 6.91 ↑ % | 8.19 ↑ % | 925.57 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7671 | 0.03 ↑ % | 0.08 ↑ % | -6.85 ↓ % | 882.86 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0760 | -0.14 ↓ % | 3.17 ↑ % | 12.30 ↑ % | 854.17 Million Dollars | 121.25 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1000839140 | -0.18 ↓ % | 9.02 ↑ % | -7.44 ↓ % | 849.93 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878303560 | 0.27 ↑ % | 2.60 ↑ % | -3.11 ↓ % | 781.02 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.754 | -0.44 ↓ % | 1.76 ↑ % | -3.53 ↓ % | 777.98 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.279 | -1.36 ↓ % | 1.16 ↑ % | -6.80 ↓ % | 762.40 Million Dollars | 163.28 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0451320883 | 0.97 ↑ % | -5.77 ↓ % | -4.98 ↓ % | 749.53 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9355 | 0.44 ↑ % | 3.45 ↑ % | 2.19 ↑ % | 714.27 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7346 | -0.51 ↓ % | 2.42 ↑ % | -3.18 ↓ % | 701.16 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080162306 | -0.26 ↓ % | 0.21 ↑ % | -5.10 ↓ % | 684.12 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.167 | -1.16 ↓ % | -1.14 ↓ % | -0.29 ↓ % | 666.85 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322731684 | 0.39 ↑ % | 2.76 ↑ % | 0.15 ↑ % | 643.53 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018755002 | -0.03 ↓ % | 6.60 ↑ % | -4.31 ↓ % | 622.85 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071247393 | -0.41 ↓ % | 1.72 ↑ % | -1.71 ↓ % | 612.62 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994444360 | 0.01 ↑ % | 4.76 ↑ % | -2.26 ↓ % | 600.73 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8920 | -0.06 ↓ % | 0.76 ↑ % | -0.49 ↓ % | 576.36 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269498695 | 0.52 ↑ % | 7.41 ↑ % | 2.03 ↑ % | 571.12 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.803 | -1.26 ↓ % | -5.58 ↓ % | 24.16 ↑ % | 569.66 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 78 | 0.2512746213 | 0.12 ↑ % | 10.13 ↑ % | 13.85 ↑ % | 567.47 Million Dollars | 248.62 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000062515 | -0.32 ↓ % | 6.17 ↑ % | 2.15 ↑ % | 550.10 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1558526142 | -0.54 ↓ % | 3.09 ↑ % | -4.30 ↓ % | 545.07 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0604711447 | -0.93 ↓ % | -1.66 ↓ % | 3.57 ↑ % | 533.06 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7352 | -0.79 ↓ % | 5.45 ↑ % | 0.48 ↑ % | 482.50 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4361 | -0.20 ↓ % | 2.85 ↑ % | -0.25 ↓ % | 472.50 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073189118 | -0.21 ↓ % | 7.02 ↑ % | -1.40 ↓ % | 460.07 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2472263788 | 0.17 ↑ % | 0.70 ↑ % | 22.00 ↑ % | 445.01 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2432429791 | -0.25 ↓ % | 1.92 ↑ % | -3.76 ↓ % | 441.39 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5575 | -0.37 ↓ % | 7.03 ↑ % | 2.23 ↑ % | 439.75 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.04 | -0.06 ↓ % | 0.12 ↑ % | 4.50 ↑ % | 430.40 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.88 | 0.12 ↑ % | -11.79 ↓ % | -11.79 ↓ % | 428.77 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1576 | 0.05 ↑ % | 0.06 ↑ % | 0.57 ↑ % | 425.39 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3873658368 | -0.57 ↓ % | -1.40 ↓ % | -1.00 ↓ % | 418.21 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609610332 | -0.01 ↓ % | 2.79 ↑ % | -6.83 ↓ % | 417.85 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.66 | -1.75 ↓ % | 7.65 ↑ % | -15.27 ↓ % | 392.88 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 385.58 Million Dollars | 282.98 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360244631 | 0.24 ↑ % | 1.24 ↑ % | -2.16 ↓ % | 370.10 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2382118634 | 0.49 ↑ % | 8.70 ↑ % | -0.98 ↓ % | 352.54 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177776248 | 1.34 ↑ % | -3.15 ↓ % | 5.61 ↑ % | 341.75 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.48 | -0.06 ↓ % | 2.22 ↑ % | -4.16 ↓ % | 341.73 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003332 | -0.34 ↓ % | 0.83 ↑ % | -2.61 ↓ % | 328.86 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
