Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,160.63 | 0.60 ↑ % | -0.14 ↓ % | -5.39 ↓ % | 1,740.01 Billion Dollars | 37.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.57 | 0.46 ↑ % | -0.83 ↓ % | -11.54 ↓ % | 354.19 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.31 Billion Dollars | 76.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.00 | 0.39 ↑ % | -0.86 ↓ % | -2.96 ↓ % | 118.45 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9137 | 0.34 ↑ % | -0.57 ↓ % | -7.52 ↓ % | 115.76 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.20 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.71 | 0.84 ↑ % | -0.63 ↓ % | -6.72 ↓ % | 71.80 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793191136 | 0.05 ↑ % | -0.23 ↓ % | 0.13 ↑ % | 26.45 Billion Dollars | 507.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301921273 | 0.26 ↑ % | -1.22 ↓ % | -10.62 ↓ % | 19.82 Billion Dollars | 860.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3808115577 | 0.82 ↑ % | -1.93 ↓ % | -18.19 ↓ % | 13.68 Billion Dollars | 473.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.20 | 0.57 ↑ % | 1.08 ↑ % | -3.52 ↓ % | 10.97 Billion Dollars | 316.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | 0.67 ↑ % | -1.85 ↓ % | -10.23 ↓ % | 8.86 Billion Dollars | 474.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.016 | -0.02 ↓ % | -2.52 ↓ % | -5.15 ↓ % | 8.31 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.15 | 0.43 ↑ % | 3.45 ↑ % | 9.29 ↑ % | 7.97 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2172178696 | 0.58 ↑ % | -2.56 ↓ % | -13.37 ↓ % | 7.03 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 392.84 | 1.47 ↑ % | -0.54 ↓ % | -8.30 ↓ % | 6.46 Billion Dollars | 613.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.85 | 0.69 ↑ % | -0.14 ↓ % | -6.28 ↓ % | 6.04 Billion Dollars | 382.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4813 | 0.87 ↑ % | -2.48 ↓ % | -7.98 ↓ % | 5.54 Billion Dollars | 705.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.32 ↑ % | -1.57 ↓ % | -14.41 ↓ % | 5.22 Billion Dollars | 334.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125405253 | 0.74 ↑ % | -2.98 ↓ % | -17.50 ↓ % | 4.78 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077684 | 0.36 ↑ % | -2.48 ↓ % | -8.78 ↓ % | 4.58 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2669 | 0.15 ↑ % | 1.84 ↑ % | 9.82 ↑ % | 4.12 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5142 | 0.19 ↑ % | -1.21 ↓ % | -7.73 ↓ % | 3.71 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945647303 | 0.55 ↑ % | -1.07 ↓ % | -9.82 ↓ % | 3.64 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346556381 | 1.24 ↑ % | 0.86 ↑ % | -11.31 ↓ % | 3.60 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.100 | 0.58 ↑ % | -0.97 ↓ % | -8.19 ↓ % | 3.21 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8722 | 0.39 ↑ % | -2.74 ↓ % | -14.70 ↓ % | 3.08 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.27 | 0.54 ↑ % | -2.02 ↓ % | -6.70 ↓ % | 2.82 Billion Dollars | 298.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 405.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.98 | 1.56 ↑ % | -5.71 ↓ % | -16.64 ↓ % | 2.62 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709706416 | -0.23 ↓ % | -3.54 ↓ % | -3.11 ↓ % | 2.57 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.502 | 0.15 ↑ % | -1.24 ↓ % | -2.62 ↓ % | 2.44 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.54 | 0.37 ↑ % | -1.03 ↓ % | -8.54 ↓ % | 2.26 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6546 | -1.20 ↓ % | -1.43 ↓ % | 15.28 ↑ % | 2.06 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5399 | 0.45 ↑ % | -0.32 ↓ % | -11.99 ↓ % | 1.98 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.43 | 0.58 ↑ % | -0.64 ↓ % | -8.62 ↓ % | 1.92 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7509 | 0.60 ↑ % | -8.44 ↓ % | -20.84 ↓ % | 1.87 Billion Dollars | 373.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040483 | 0.53 ↑ % | -1.01 ↓ % | -14.13 ↓ % | 1.70 Billion Dollars | 282.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2015845063 | 0.16 ↑ % | 2.28 ↑ % | -6.40 ↓ % | 1.69 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.030 | 0.77 ↑ % | -1.52 ↓ % | -13.23 ↓ % | 1.65 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,317.00 | 0.00 ↑ % | 0.88 ↑ % | 2.81 ↑ % | 1.63 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2120102381 | 1.09 ↑ % | -4.92 ↓ % | -20.68 ↓ % | 1.63 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.46 | -0.01 ↓ % | 0.89 ↑ % | 2.93 ↑ % | 1.50 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0602444789 | 0.21 ↑ % | 3.82 ↑ % | 6.90 ↑ % | 1.38 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.52 | 0.43 ↑ % | 1.75 ↑ % | -0.64 ↓ % | 1.36 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4082017366 | 0.82 ↑ % | -1.43 ↓ % | -16.95 ↓ % | 1.29 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5186 | 0.94 ↑ % | -3.69 ↓ % | -16.87 ↓ % | 1.28 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110670263 | 0.61 ↑ % | -2.45 ↓ % | -9.98 ↓ % | 1.17 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0433365687 | 0.20 ↑ % | -1.20 ↓ % | -13.15 ↓ % | 1.17 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5620 | 1.03 ↑ % | -2.10 ↓ % | -12.39 ↓ % | 1.17 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1960833570 | 0.54 ↑ % | -1.77 ↓ % | -9.47 ↓ % | 1.10 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638239473 | 2.29 ↑ % | 15.28 ↑ % | -12.01 ↓ % | 1.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.250 | 0.41 ↑ % | -0.24 ↓ % | -9.66 ↓ % | 1.05 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143858484 | 0.33 ↑ % | -1.99 ↓ % | -16.09 ↓ % | 1.01 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.006 | 0.98 ↑ % | -2.83 ↓ % | -11.16 ↓ % | 969.29 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115907190 | 1.46 ↑ % | 1.05 ↑ % | -10.25 ↓ % | 932.34 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2829 | 0.58 ↑ % | 0.17 ↑ % | -13.56 ↓ % | 932.83 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.22 | 0.14 ↑ % | 1.57 ↑ % | -9.40 ↓ % | 932.28 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106491133 | 0.72 ↑ % | -1.65 ↓ % | -13.92 ↓ % | 915.66 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.564 | 1.65 ↑ % | 4.15 ↑ % | 22.83 ↑ % | 896.35 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469473371 | -0.21 ↓ % | -4.54 ↓ % | -5.37 ↓ % | 869.69 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | 0.14 ↑ % | 0.37 ↑ % | -2.55 ↓ % | 820.62 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023111126 | 0.94 ↑ % | -6.44 ↓ % | -22.80 ↓ % | 818.13 Million Dollars | 125.76 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 817.64 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1163621837 | 0.33 ↑ % | -2.64 ↓ % | -14.67 ↓ % | 755.32 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3652 | -0.14 ↓ % | -3.59 ↓ % | -17.19 ↓ % | 707.97 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084986 | 1.03 ↑ % | -2.90 ↓ % | -9.85 ↓ % | 704.29 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9126 | 0.29 ↑ % | -6.47 ↓ % | -18.12 ↓ % | 643.06 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098494163 | 0.71 ↑ % | -3.96 ↓ % | -19.28 ↓ % | 619.14 Million Dollars | 118.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1901851442 | -0.02 ↓ % | -2.48 ↓ % | -17.05 ↓ % | 596.60 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9138 | 0.87 ↑ % | -1.48 ↓ % | -7.27 ↓ % | 590.46 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7169 | 1.01 ↑ % | 0.30 ↑ % | -19.55 ↓ % | 583.02 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2897003111 | 0.90 ↑ % | -2.14 ↓ % | -11.96 ↓ % | 563.20 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 518.22 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3590714300 | 0.66 ↑ % | -2.82 ↓ % | -11.15 ↓ % | 511.56 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7739 | 0.94 ↑ % | -2.25 ↓ % | -12.12 ↓ % | 505.62 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.37 | 0.82 ↑ % | -4.02 ↓ % | -16.71 ↓ % | 505.40 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 84 | 0.2143016799 | 0.76 ↑ % | -4.82 ↓ % | -17.48 ↓ % | 495.48 Million Dollars | 55.06 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 492.74 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2476617013 | 1.36 ↑ % | -2.61 ↓ % | -14.04 ↓ % | 492.59 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5477 | 0.43 ↑ % | -1.97 ↓ % | -12.53 ↓ % | 489.40 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5224 | 0.74 ↑ % | 0.75 ↑ % | -19.41 ↓ % | 486.35 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4539048509 | 0.37 ↑ % | -2.15 ↓ % | -8.07 ↓ % | 485.23 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.853 | 0.76 ↑ % | -2.95 ↓ % | -13.26 ↓ % | 485.15 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5276 | 1.69 ↑ % | -1.94 ↓ % | -20.03 ↓ % | 477.40 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7235 | 0.56 ↑ % | 0.43 ↑ % | -15.27 ↓ % | 474.68 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2602653577 | 0.33 ↑ % | -1.87 ↓ % | -15.73 ↓ % | 472.28 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0930818675 | 0.46 ↑ % | -2.84 ↓ % | -14.50 ↓ % | 462.12 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050122483 | -0.02 ↓ % | 0.13 ↑ % | 6.27 ↑ % | 460.37 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1975 | 2.07 ↑ % | 8.84 ↑ % | -6.15 ↓ % | 449.04 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5118 | 1.07 ↑ % | -0.54 ↓ % | -15.64 ↓ % | 437.67 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696973409 | 0.93 ↑ % | -0.35 ↓ % | -9.32 ↓ % | 431.79 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4014104833 | -0.18 ↓ % | 0.28 ↑ % | 21.43 ↑ % | 422.27 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0412501719 | -0.81 ↓ % | 3.95 ↑ % | 7.16 ↑ % | 408.38 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9519 | -0.01 ↓ % | -2.34 ↓ % | -5.38 ↓ % | 409.17 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
