Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,418.62 | -1.84 ↓ % | 3.01 ↑ % | 4.96 ↑ % | 1,448.49 Billion Dollars | 55.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.34 | -2.21 ↓ % | 3.96 ↑ % | 7.92 ↑ % | 259.65 Billion Dollars | 29.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 107.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.60 | -1.42 ↓ % | 2.41 ↑ % | 6.14 ↑ % | 91.03 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4200 | -1.90 ↓ % | 3.01 ↑ % | 4.17 ↑ % | 86.94 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.97 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.43 | -2.38 ↓ % | 4.63 ↑ % | 6.32 ↑ % | 51.65 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898405262 | -0.18 ↓ % | 0.09 ↑ % | 1.43 ↑ % | 27.46 Billion Dollars | 457.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984278767 | -1.54 ↓ % | 4.39 ↑ % | 8.62 ↑ % | 16.64 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2737512456 | -1.59 ↓ % | 4.47 ↑ % | 5.87 ↑ % | 9.88 Billion Dollars | 644.80 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.44 | -2.86 ↓ % | -2.92 ↓ % | 21.64 ↑ % | 9.38 Billion Dollars | 421.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.59 | -0.65 ↓ % | 2.64 ↑ % | 5.05 ↑ % | 9.36 Billion Dollars | 412.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.03 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 953.80 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.357 | -2.12 ↓ % | 3.57 ↑ % | 5.74 ↑ % | 6.63 Billion Dollars | 833.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.81 | -1.03 ↓ % | 1.11 ↑ % | 2.52 ↑ % | 6.58 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501370012 | -0.55 ↓ % | 2.49 ↑ % | -2.42 ↓ % | 5.71 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640074224 | -1.87 ↓ % | 3.41 ↑ % | 7.41 ↑ % | 5.41 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.976 | -2.07 ↓ % | 3.92 ↑ % | 10.61 ↑ % | 4.31 Billion Dollars | 436.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.73 | -1.47 ↓ % | 2.54 ↑ % | 3.45 ↑ % | 4.29 Billion Dollars | 327.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980830355 | -1.65 ↓ % | 4.20 ↑ % | 0.96 ↑ % | 4.25 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0299 | -1.49 ↓ % | 5.82 ↑ % | 13.78 ↑ % | 4.02 Billion Dollars | 725.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060893 | -0.22 ↓ % | 3.02 ↑ % | 13.66 ↑ % | 3.59 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 214.46 | -2.55 ↓ % | 2.58 ↑ % | 0.48 ↑ % | 3.56 Billion Dollars | 383.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3124 | -0.72 ↓ % | -0.14 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777173874 | -0.88 ↓ % | 2.72 ↑ % | 1.94 ↑ % | 3.19 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056232700 | -2.19 ↓ % | 4.74 ↑ % | 6.25 ↑ % | 2.92 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,028.42 | -0.48 ↓ % | -1.35 ↓ % | -1.98 ↓ % | 2.84 Billion Dollars | 464.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.103 | -2.08 ↓ % | 5.18 ↑ % | 6.65 ↑ % | 2.60 Billion Dollars | 301.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.76 | -4.19 ↓ % | 12.68 ↑ % | 33.73 ↑ % | 2.57 Billion Dollars | 404.50 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5147 | -1.53 ↓ % | 0.69 ↑ % | 2.98 ↑ % | 2.54 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,065.53 | -0.45 ↓ % | -1.32 ↓ % | -2.05 ↓ % | 2.53 Billion Dollars | 393.11 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2532010343 | -6.64 ↓ % | -0.13 ↓ % | 27.63 ↑ % | 2.45 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7303 | -0.89 ↓ % | 2.66 ↑ % | 8.09 ↑ % | 2.39 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.91 | -2.04 ↓ % | -1.20 ↓ % | -0.05 ↓ % | 1.97 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0823887572 | -2.31 ↓ % | 0.51 ↑ % | 11.65 ↑ % | 1.90 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4545 | 0.16 ↑ % | -0.14 ↓ % | -2.05 ↓ % | 1.86 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.50 | -2.19 ↓ % | 5.79 ↑ % | 3.61 ↑ % | 1.78 Billion Dollars | 460.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7111 | -1.90 ↓ % | 0.58 ↑ % | 2.33 ↑ % | 1.76 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3560 | -0.47 ↓ % | 1.94 ↑ % | 9.40 ↑ % | 1.75 Billion Dollars | 364.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.48 ↓ % | 0.60 ↑ % | 0.65 ↑ % | 1.52 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | -0.70 ↓ % | -0.17 ↓ % | 6.79 ↑ % | 1.46 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035086 | -1.07 ↓ % | 6.09 ↑ % | 3.91 ↑ % | 1.45 Billion Dollars | 527.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.644 | -1.49 ↓ % | 5.67 ↑ % | 4.35 ↑ % | 1.35 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2709750763 | -1.66 ↓ % | 5.83 ↑ % | 6.08 ↑ % | 1.32 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3701227912 | -1.25 ↓ % | 5.36 ↑ % | -4.59 ↓ % | 1.08 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.155 | -1.35 ↓ % | 2.33 ↑ % | 5.30 ↑ % | 1.08 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0988339288 | -0.91 ↓ % | 0.98 ↑ % | 1.09 ↑ % | 1.05 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8487 | -3.65 ↓ % | 15.38 ↑ % | 36.61 ↑ % | 959.00 Million Dollars | 231.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1125764503 | -1.47 ↓ % | 7.30 ↑ % | 4.56 ↑ % | 956.02 Million Dollars | 127.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8929 | 0.63 ↑ % | 4.13 ↑ % | 5.91 ↑ % | 941.81 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.942 | -6.53 ↓ % | 43.07 ↑ % | 25.71 ↑ % | 916.44 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0522712318 | -0.13 ↓ % | 9.34 ↑ % | -12.32 ↓ % | 868.09 Million Dollars | 146.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949452637 | -0.92 ↓ % | 9.79 ↑ % | 12.46 ↑ % | 844.05 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0309162007 | -1.33 ↓ % | 1.49 ↑ % | 2.44 ↑ % | 843.33 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.054 | -0.66 ↓ % | 0.42 ↑ % | 1.49 ↑ % | 812.53 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.91 | -0.74 ↓ % | 5.20 ↑ % | 1.15 ↑ % | 795.76 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090178613 | -1.36 ↓ % | 1.37 ↑ % | 1.33 ↑ % | 767.86 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9592 | -0.33 ↓ % | 5.12 ↑ % | -0.04 ↓ % | 760.64 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8817 | -3.39 ↓ % | -4.44 ↓ % | 5.34 ↑ % | 757.56 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020771866 | -3.94 ↓ % | -0.31 ↓ % | 8.77 ↑ % | 689.83 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8919 | -0.98 ↓ % | 3.40 ↑ % | -9.13 ↓ % | 679.05 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334579360 | -0.51 ↓ % | 1.53 ↑ % | 0.30 ↑ % | 667.07 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074250395 | -1.15 ↓ % | 4.78 ↑ % | 4.93 ↑ % | 638.44 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1061616696 | -0.33 ↓ % | 7.15 ↑ % | 6.35 ↑ % | 630.50 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0299032077 | 0.67 ↑ % | 5.49 ↑ % | 7.69 ↑ % | 622.98 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.023 | -1.22 ↓ % | 0.23 ↑ % | 6.59 ↑ % | 615.94 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9135 | -1.22 ↓ % | 1.62 ↑ % | 4.89 ↑ % | 590.24 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1686268535 | -2.21 ↓ % | 4.09 ↑ % | -5.48 ↓ % | 589.75 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063557 | -1.01 ↓ % | 6.92 ↑ % | 8.73 ↑ % | 559.27 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7600 | -2.10 ↓ % | 7.24 ↑ % | 9.86 ↑ % | 498.81 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.40 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076152142 | -1.58 ↓ % | 7.84 ↑ % | 11.20 ↑ % | 478.70 Million Dollars | 134.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2629909485 | -1.28 ↓ % | 4.33 ↑ % | 1.51 ↑ % | 477.22 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4364 | -0.98 ↓ % | 3.39 ↑ % | 6.26 ↑ % | 474.01 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.12 | 1.30 ↑ % | -1.34 ↓ % | -7.23 ↓ % | 469.70 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0521889925 | -0.38 ↓ % | -1.30 ↓ % | 7.55 ↑ % | 460.05 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0679600950 | 0.33 ↑ % | 7.62 ↑ % | 2.34 ↑ % | 457.60 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1456 | -0.18 ↓ % | -0.56 ↓ % | -0.99 ↓ % | 445.93 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2433180957 | 0.12 ↑ % | -3.13 ↓ % | -13.08 ↓ % | 437.97 Million Dollars | 148.49 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5726 | -0.70 ↓ % | -0.05 ↓ % | 9.19 ↑ % | 426.02 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.09 | -2.17 ↓ % | 1.49 ↑ % | 1.27 ↑ % | 417.71 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 90 | 0.1807353935 | -1.07 ↓ % | 12.83 ↑ % | 23.57 ↑ % | 408.50 Million Dollars | 199.04 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3778212343 | -0.46 ↓ % | 4.82 ↑ % | 2.34 ↑ % | 407.42 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0382602511 | 0.16 ↑ % | 2.60 ↑ % | 5.96 ↑ % | 395.11 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.606 | -1.49 ↓ % | 7.59 ↑ % | 26.59 ↑ % | 385.68 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | -0.08 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 374.80 Million Dollars | 480.69 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.00 | -6.52 ↓ % | 4.74 ↑ % | 5.26 ↑ % | 372.30 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2430725774 | -1.42 ↓ % | 4.07 ↑ % | -0.44 ↓ % | 358.19 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3577686287 | -0.33 ↓ % | 2.66 ↑ % | 1.76 ↑ % | 357.77 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.81 | -1.55 ↓ % | 2.20 ↑ % | 3.67 ↑ % | 347.88 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0547495088 | -1.50 ↓ % | 1.24 ↑ % | 3.62 ↑ % | 343.07 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | 0.1340588467 | -1.72 ↓ % | -0.98 ↓ % | -20.53 ↓ % | 337.30 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
