Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,217.48 | -1.43 ↓ % | -2.69 ↓ % | -9.07 ↓ % | 1,622.94 Billion Dollars | 51.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,536.32 | -2.87 ↓ % | -7.68 ↓ % | -14.35 ↓ % | 306.12 Billion Dollars | 35.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 185.08 Billion Dollars | 114.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 812.69 | -1.80 ↓ % | -4.63 ↓ % | -8.78 ↓ % | 110.82 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6516 | -0.95 ↓ % | -6.65 ↓ % | -13.87 ↓ % | 100.50 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 70.02 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.31 | -3.76 ↓ % | -6.33 ↓ % | -14.00 ↓ % | 61.90 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2874989982 | -0.46 ↓ % | -1.16 ↓ % | -2.80 ↓ % | 27.23 Billion Dollars | 722.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1075890155 | -2.40 ↓ % | -7.25 ↓ % | -13.23 ↓ % | 18.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2982062590 | -2.40 ↓ % | -8.78 ↓ % | -17.02 ↓ % | 10.75 Billion Dollars | 975.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 522.66 | -0.99 ↓ % | -5.57 ↓ % | -12.45 ↓ % | 10.45 Billion Dollars | 376.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.17 | -1.93 ↓ % | 0.36 ↑ % | 25.03 ↑ % | 8.81 Billion Dollars | 643.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.77 | -2.77 ↓ % | 4.64 ↑ % | -8.16 ↓ % | 8.68 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.109 | -1.09 ↓ % | -1.07 ↓ % | 1.56 ↑ % | 8.40 Billion Dollars | 834.43 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.12 | -1.86 ↓ % | -6.27 ↓ % | -16.95 ↓ % | 7.17 Billion Dollars | 687.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1887307321 | -0.18 ↓ % | 10.03 ↑ % | 25.92 ↑ % | 7.10 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.58 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1802850620 | -0.66 ↓ % | -7.09 ↓ % | -14.75 ↓ % | 5.87 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 310.00 | -0.80 ↓ % | -7.12 ↓ % | -16.03 ↓ % | 5.12 Billion Dollars | 475.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.62 | -2.44 ↓ % | -6.75 ↓ % | -11.84 ↓ % | 4.66 Billion Dollars | 617.58 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1807 | -2.42 ↓ % | -8.21 ↓ % | -20.78 ↓ % | 4.48 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.17 | -2.49 ↓ % | -7.30 ↓ % | -15.88 ↓ % | 4.39 Billion Dollars | 420.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068564 | -1.39 ↓ % | -6.21 ↓ % | -12.57 ↓ % | 4.04 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0913766241 | -1.65 ↓ % | -8.53 ↓ % | -15.44 ↓ % | 3.93 Billion Dollars | 184.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425924044 | -1.78 ↓ % | -6.03 ↓ % | -19.56 ↓ % | 3.81 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3549 | -4.20 ↓ % | -6.85 ↓ % | -11.68 ↓ % | 3.30 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0803070129 | -1.59 ↓ % | -4.20 ↓ % | -13.37 ↓ % | 3.20 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5794 | -2.08 ↓ % | -6.01 ↓ % | -17.58 ↓ % | 2.62 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.998 | -1.92 ↓ % | -6.95 ↓ % | -17.87 ↓ % | 2.54 Billion Dollars | 256.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7381 | -3.46 ↓ % | -5.91 ↓ % | -17.98 ↓ % | 2.40 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,881.50 | -0.34 ↓ % | -2.69 ↓ % | -2.52 ↓ % | 2.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.311 | -2.13 ↓ % | -3.51 ↓ % | -8.98 ↓ % | 2.32 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,905.82 | -0.47 ↓ % | -2.59 ↓ % | -2.57 ↓ % | 2.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.51 | -2.40 ↓ % | -7.87 ↓ % | -16.69 ↓ % | 2.11 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 132.48 | -0.36 ↓ % | -5.80 ↓ % | -15.34 ↓ % | 2.03 Billion Dollars | 349.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.63 | -4.26 ↓ % | -7.12 ↓ % | -9.87 ↓ % | 1.97 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042708 | -1.60 ↓ % | -7.86 ↓ % | -15.01 ↓ % | 1.77 Billion Dollars | 424.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2834 | -1.86 ↓ % | -8.76 ↓ % | -21.23 ↓ % | 1.62 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2400 | -1.96 ↓ % | -6.04 ↓ % | -17.54 ↓ % | 1.60 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.987 | -1.83 ↓ % | -6.62 ↓ % | -14.26 ↓ % | 1.55 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.800 | -1.15 ↓ % | -7.70 ↓ % | -20.47 ↓ % | 1.53 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622079008 | -2.16 ↓ % | -4.28 ↓ % | -6.76 ↓ % | 1.43 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5509 | -4.35 ↓ % | -9.52 ↓ % | -16.77 ↓ % | 1.42 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1631290932 | -1.52 ↓ % | -2.62 ↓ % | -10.45 ↓ % | 1.41 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2895862059 | -2.75 ↓ % | -7.19 ↓ % | -16.11 ↓ % | 1.41 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.594 | -3.20 ↓ % | -6.47 ↓ % | -10.49 ↓ % | 1.27 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.036 | -1.71 ↓ % | -8.34 ↓ % | -20.24 ↓ % | 1.27 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4231275735 | -3.34 ↓ % | -9.33 ↓ % | -10.97 ↓ % | 1.18 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1405352566 | -2.27 ↓ % | -9.37 ↓ % | -19.33 ↓ % | 1.12 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1044867464 | -1.83 ↓ % | -5.87 ↓ % | -17.46 ↓ % | 1.11 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3062 | -3.40 ↓ % | -10.41 ↓ % | -15.98 ↓ % | 999.93 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.559 | -5.02 ↓ % | -7.58 ↓ % | -13.48 ↓ % | 985.82 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9933 | -1.61 ↓ % | -4.39 ↓ % | -14.15 ↓ % | 978.01 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.359 | -0.55 ↓ % | -4.12 ↓ % | -12.16 ↓ % | 973.79 Million Dollars | 228.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1039815828 | -2.70 ↓ % | -7.52 ↓ % | -13.05 ↓ % | 922.14 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026037444 | -0.38 ↓ % | -5.78 ↓ % | 3.05 ↑ % | 921.73 Million Dollars | 237.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0339059094 | -3.35 ↓ % | -9.80 ↓ % | -18.74 ↓ % | 920.97 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1425482244 | -2.98 ↓ % | -7.84 ↓ % | -19.66 ↓ % | 830.60 Million Dollars | 133.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5840 | -0.05 ↓ % | -5.76 ↓ % | -21.11 ↓ % | 821.67 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 67.40 | -0.63 ↓ % | -4.43 ↓ % | -14.36 ↓ % | 813.72 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0486763631 | 0.57 ↑ % | -8.88 ↓ % | -17.48 ↓ % | 808.39 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0866 | -2.72 ↓ % | -7.08 ↓ % | -17.45 ↓ % | 806.28 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0094914357 | -1.77 ↓ % | -7.38 ↓ % | -9.08 ↓ % | 792.15 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 758.72 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0085290665 | -2.48 ↓ % | -8.03 ↓ % | -17.30 ↓ % | 733.37 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0355536139 | -1.60 ↓ % | -3.71 ↓ % | -12.53 ↓ % | 678.62 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074259 | -2.97 ↓ % | -8.11 ↓ % | -17.29 ↓ % | 653.44 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1875971683 | -3.17 ↓ % | -7.79 ↓ % | -5.00 ↓ % | 608.54 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 30.50 | -0.46 ↓ % | -13.40 ↓ % | -43.84 ↓ % | 597.72 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0899471416 | -1.86 ↓ % | -4.57 ↓ % | -15.64 ↓ % | 594.75 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.37 | -1.20 ↓ % | -11.74 ↓ % | -30.25 ↓ % | 570.62 Million Dollars | 186.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6214 | -2.99 ↓ % | -10.69 ↓ % | -33.00 ↓ % | 566.88 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8584 | -2.62 ↓ % | -5.02 ↓ % | -8.92 ↓ % | 554.66 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5480 | -3.08 ↓ % | -9.02 ↓ % | -19.58 ↓ % | 516.27 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4749665869 | -1.66 ↓ % | -6.32 ↓ % | -19.18 ↓ % | 510.05 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080116659 | -2.45 ↓ % | -9.98 ↓ % | -19.74 ↓ % | 503.62 Million Dollars | 135.04 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6747 | -2.93 ↓ % | -15.78 ↓ % | -19.28 ↓ % | 497.31 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.27 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2640068551 | -2.54 ↓ % | -7.36 ↓ % | -13.68 ↓ % | 479.07 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2417942588 | -3.20 ↓ % | -8.48 ↓ % | -20.40 ↓ % | 470.07 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0453673965 | -2.49 ↓ % | -6.10 ↓ % | -13.97 ↓ % | 464.97 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9974 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 454.98 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6695 | -2.56 ↓ % | -10.03 ↓ % | -18.72 ↓ % | 439.40 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.1599 | -1.54 ↓ % | -3.82 ↓ % | -3.05 ↓ % | 439.22 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 91 | 0.1913877877 | -3.06 ↓ % | -7.90 ↓ % | -17.71 ↓ % | 437.77 Million Dollars | 59.68 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2953323599 | -1.92 ↓ % | -8.42 ↓ % | -18.74 ↓ % | 431.35 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0244288489 | 1.68 ↑ % | -3.48 ↓ % | 17.36 ↑ % | 429.95 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1849 | 0.00 ↓ % | -0.43 ↓ % | 0.26 ↑ % | 412.21 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5932 | -0.26 ↓ % | -4.26 ↓ % | -12.93 ↓ % | 398.29 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1910000287 | -2.53 ↓ % | -6.83 ↓ % | -24.48 ↓ % | 379.89 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1085499296 | -2.09 ↓ % | -11.18 ↓ % | -22.95 ↓ % | 376.82 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.671 | -2.50 ↓ % | -8.39 ↓ % | -19.76 ↓ % | 366.98 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003719 | -1.21 ↓ % | -2.23 ↓ % | -8.19 ↓ % | 367.12 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4319194613 | -3.09 ↓ % | -8.62 ↓ % | -17.11 ↓ % | 365.65 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
