Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,013.32 | 0.09 ↑ % | 1.35 ↑ % | -7.11 ↓ % | 1,798.40 Billion Dollars | 47.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.97 | 0.12 ↑ % | 1.90 ↑ % | -11.06 ↓ % | 361.11 Billion Dollars | 32.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.74 Billion Dollars | 104.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.60 | -0.12 ↓ % | 2.06 ↑ % | -5.29 ↓ % | 121.58 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9350 | -0.53 ↓ % | 1.84 ↑ % | -8.59 ↓ % | 117.63 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.32 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.98 | -0.21 ↓ % | 2.06 ↑ % | -10.15 ↓ % | 73.66 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006008453 | 0.34 ↑ % | 1.81 ↑ % | -2.02 ↓ % | 28.47 Billion Dollars | 709.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255608010 | -0.19 ↓ % | 1.99 ↑ % | -12.92 ↓ % | 21.15 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632180247 | -0.08 ↓ % | 1.88 ↑ % | -10.74 ↓ % | 13.09 Billion Dollars | 679.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.07 | 0.02 ↑ % | 1.33 ↑ % | -3.47 ↓ % | 11.89 Billion Dollars | 398.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.25 | -0.21 ↓ % | 1.73 ↑ % | -30.17 ↓ % | 9.43 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.10 ↑ % | 1.47 ↑ % | -12.13 ↓ % | 8.77 Billion Dollars | 490.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.946 | 0.09 ↑ % | 1.74 ↑ % | 0.58 ↑ % | 8.25 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2134463757 | -0.17 ↓ % | 1.47 ↑ % | -7.94 ↓ % | 6.92 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.75 | -0.30 ↓ % | 4.04 ↑ % | -13.84 ↓ % | 6.57 Billion Dollars | 225.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.57 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.76 | -1.04 ↓ % | 0.32 ↑ % | -18.29 ↓ % | 5.97 Billion Dollars | 521.83 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5199 | -0.23 ↓ % | 2.58 ↑ % | -16.53 ↓ % | 5.76 Billion Dollars | 963.91 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488376926 | 0.16 ↑ % | 13.92 ↑ % | 10.91 ↑ % | 5.58 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.14 ↓ % | 1.67 ↑ % | -14.28 ↓ % | 5.31 Billion Dollars | 371.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.36 | -0.02 ↓ % | 0.59 ↑ % | -9.71 ↓ % | 5.25 Billion Dollars | 467.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090477303 | 0.02 ↑ % | 0.97 ↑ % | -10.35 ↓ % | 4.67 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079030 | -0.32 ↓ % | 0.46 ↑ % | -7.91 ↓ % | 4.66 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1715280966 | -0.28 ↓ % | 1.23 ↑ % | 0.68 ↑ % | 4.59 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5533 | -0.67 ↓ % | 1.37 ↑ % | -12.70 ↓ % | 3.77 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921180748 | -0.02 ↓ % | 1.05 ↑ % | -9.96 ↓ % | 3.67 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9501 | 0.23 ↑ % | 1.26 ↑ % | -12.28 ↓ % | 3.23 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.19 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.914 | -0.07 ↓ % | 1.03 ↑ % | -10.50 ↓ % | 3.12 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8798 | 0.07 ↑ % | 0.65 ↑ % | -9.52 ↓ % | 2.86 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.674 | 0.25 ↑ % | 0.96 ↑ % | -1.36 ↓ % | 2.57 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.71 | -0.10 ↓ % | 3.83 ↑ % | -15.99 ↓ % | 2.55 Billion Dollars | 194.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.77 | -0.08 ↓ % | 2.12 ↑ % | -9.67 ↓ % | 2.43 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.43 | -0.12 ↓ % | -0.50 ↓ % | -10.43 ↓ % | 2.17 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,821.62 | -0.04 ↓ % | -1.01 ↓ % | 4.70 ↑ % | 2.12 Billion Dollars | 323.01 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050353 | -0.68 ↓ % | 2.17 ↑ % | -16.19 ↓ % | 2.08 Billion Dollars | 602.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6095 | 1.12 ↑ % | -1.50 ↓ % | 0.88 ↑ % | 2.03 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.662 | -0.98 ↓ % | 0.01 ↑ % | -15.54 ↓ % | 2.00 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5310 | 0.01 ↑ % | 1.11 ↑ % | -15.00 ↓ % | 1.97 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,838.35 | -0.01 ↓ % | -1.14 ↓ % | 4.78 ↑ % | 1.90 Billion Dollars | 451.95 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.03 ↓ % | -0.15 ↓ % | -11.21 ↓ % | 1.80 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3422263676 | -0.26 ↓ % | 4.00 ↑ % | -12.97 ↓ % | 1.67 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6144 | -0.44 ↓ % | 2.17 ↑ % | -16.97 ↓ % | 1.58 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1869815259 | -0.79 ↓ % | 4.43 ↑ % | -9.87 ↓ % | 1.57 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670605023 | 0.33 ↑ % | 8.37 ↑ % | 11.89 ↑ % | 1.54 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.681 | -1.09 ↓ % | -8.03 ↓ % | 1.42 ↑ % | 1.43 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.38 ↑ % | 3.01 ↑ % | -6.92 ↓ % | 1.43 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1772760192 | -0.06 ↓ % | -0.24 ↓ % | -24.24 ↓ % | 1.41 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1323783911 | -1.58 ↓ % | -0.62 ↓ % | -15.52 ↓ % | 1.40 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4780789647 | -0.20 ↓ % | 0.34 ↑ % | -19.49 ↓ % | 1.32 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5605 | 0.24 ↑ % | 0.06 ↑ % | -18.47 ↓ % | 1.19 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.371 | -0.40 ↓ % | 0.61 ↑ % | -6.11 ↓ % | 1.16 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.903 | -0.64 ↓ % | 1.54 ↑ % | -5.51 ↓ % | 1.14 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405895202 | 0.12 ↑ % | 0.15 ↑ % | -13.89 ↓ % | 1.10 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.026 | -0.47 ↓ % | 5.40 ↑ % | -12.76 ↓ % | 1.05 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1795442462 | -0.35 ↓ % | -1.21 ↓ % | -17.15 ↓ % | 1.05 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1178323639 | -0.18 ↓ % | 1.60 ↑ % | -12.31 ↓ % | 1.04 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3405 | -0.09 ↓ % | 0.19 ↑ % | -15.30 ↓ % | 990.15 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.856 | -0.14 ↓ % | -0.45 ↓ % | -11.37 ↓ % | 971.20 Million Dollars | 215.09 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.40 | 0.37 ↑ % | 2.60 ↑ % | 6.13 ↑ % | 970.67 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0582025029 | 0.24 ↑ % | -5.15 ↓ % | -8.02 ↓ % | 966.59 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025943883 | -0.92 ↓ % | 3.43 ↑ % | -10.08 ↓ % | 918.41 Million Dollars | 203.69 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103199631 | -0.16 ↓ % | 0.16 ↑ % | -14.84 ↓ % | 887.36 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.512 | 1.45 ↑ % | 5.57 ↑ % | -4.33 ↓ % | 876.76 Million Dollars | 208.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101431415 | -0.33 ↓ % | 2.24 ↑ % | -10.60 ↓ % | 841.55 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.27 | -0.27 ↓ % | -4.12 ↓ % | -21.44 ↓ % | 832.83 Million Dollars | 286.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090913 | -0.16 ↓ % | 2.11 ↑ % | -15.46 ↓ % | 799.99 Million Dollars | 112.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405946615 | -0.06 ↓ % | 1.40 ↑ % | -10.43 ↓ % | 774.78 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083848481 | -0.16 ↓ % | 2.04 ↑ % | -11.77 ↓ % | 716.66 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9551 | -0.45 ↓ % | 2.41 ↑ % | -7.06 ↓ % | 653.14 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9407 | -0.40 ↓ % | 0.76 ↑ % | 19.27 ↑ % | 648.43 Million Dollars | 128.99 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 629.27 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100066315 | -0.48 ↓ % | 2.24 ↑ % | -20.98 ↓ % | 629.02 Million Dollars | 188.94 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5832 | -0.73 ↓ % | -0.95 ↓ % | -1.61 ↓ % | 625.73 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1946797885 | -0.16 ↓ % | 1.33 ↑ % | -14.59 ↓ % | 621.11 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3106817023 | -0.18 ↓ % | 1.16 ↑ % | -12.66 ↓ % | 603.99 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9315 | -0.08 ↓ % | 2.22 ↑ % | -4.18 ↓ % | 601.91 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3209518952 | -0.08 ↓ % | 4.63 ↑ % | -16.07 ↓ % | 582.40 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 85 | 0.2399513562 | -0.47 ↓ % | 2.03 ↑ % | -16.66 ↓ % | 552.49 Million Dollars | 71.12 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8385 | -0.51 ↓ % | 3.62 ↑ % | -19.89 ↓ % | 550.20 Million Dollars | 165.86 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3638377710 | -0.47 ↓ % | -0.99 ↓ % | -16.18 ↓ % | 530.52 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517210760 | -0.12 ↓ % | 0.92 ↑ % | -7.29 ↓ % | 529.19 Million Dollars | 125.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 505.87 Million Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2525912113 | -0.34 ↓ % | 6.05 ↑ % | -9.60 ↓ % | 502.40 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.90 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.616 | 0.13 ↑ % | 0.14 ↑ % | -14.39 ↓ % | 461.43 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1940 | -0.10 ↓ % | 4.48 ↑ % | -16.11 ↓ % | 451.83 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8047 | 0.61 ↑ % | 7.51 ↑ % | -14.10 ↓ % | 451.18 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5284 | -0.10 ↓ % | 0.47 ↑ % | -17.28 ↓ % | 447.32 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4889376601 | -0.69 ↓ % | 6.11 ↑ % | -17.78 ↓ % | 446.47 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1259651773 | 0.09 ↑ % | 0.11 ↑ % | -5.20 ↓ % | 437.28 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6012 | -0.20 ↓ % | -1.53 ↓ % | -21.95 ↓ % | 420.52 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1573190020 | -2.08 ↓ % | 7.02 ↑ % | 26.72 ↑ % | 419.62 Million Dollars | 259.36 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000437222 | -0.53 ↓ % | 1.93 ↑ % | -15.86 ↓ % | 417.09 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
