Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,587.73 | -0.24 ↓ % | 0.17 ↑ % | -2.47 ↓ % | 1,788.38 Billion Dollars | 29.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,152.57 | -0.15 ↓ % | 1.77 ↑ % | 0.45 ↑ % | 380.50 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.27 Billion Dollars | 68.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.26 | -0.29 ↓ % | -0.45 ↓ % | -2.01 ↓ % | 122.21 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9852 | -0.39 ↓ % | -0.84 ↓ % | -5.06 ↓ % | 120.09 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.13 | -0.34 ↓ % | 0.35 ↑ % | -3.99 ↓ % | 74.26 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815885166 | -0.01 ↓ % | 2.28 ↑ % | -1.46 ↓ % | 26.66 Billion Dollars | 641.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368307607 | -0.16 ↓ % | -0.09 ↓ % | -4.19 ↓ % | 22.97 Billion Dollars | 951.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4027595420 | -0.47 ↓ % | -0.14 ↓ % | -6.48 ↓ % | 14.46 Billion Dollars | 526.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.22 | -0.32 ↓ % | -1.77 ↓ % | -4.79 ↓ % | 11.29 Billion Dollars | 230.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.33 | 0.12 ↑ % | 0.52 ↑ % | -3.56 ↓ % | 9.88 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | -0.21 ↓ % | 0.06 ↑ % | -2.04 ↓ % | 9.49 Billion Dollars | 437.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.267 | 0.05 ↑ % | 0.14 ↑ % | -4.72 ↓ % | 8.54 Billion Dollars | 679.20 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 415.44 | 0.49 ↑ % | 1.04 ↑ % | 11.57 ↑ % | 7.66 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311425615 | -0.50 ↓ % | -1.41 ↓ % | -4.96 ↓ % | 7.48 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.43 | 0.25 ↑ % | -3.80 ↓ % | 6.88 ↑ % | 6.75 Billion Dollars | 743.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.01 | -0.02 ↓ % | 1.07 ↑ % | -2.91 ↓ % | 6.21 Billion Dollars | 338.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5652 | -0.26 ↓ % | -2.58 ↓ % | -3.28 ↓ % | 5.85 Billion Dollars | 705.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.20 | -0.65 ↓ % | 0.90 ↑ % | -3.68 ↓ % | 5.67 Billion Dollars | 284.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187519341 | -0.14 ↓ % | -2.42 ↓ % | -12.08 ↓ % | 5.04 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082104 | 0.18 ↑ % | -0.02 ↓ % | -3.12 ↓ % | 4.84 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2832 | -0.07 ↓ % | -0.99 ↓ % | 13.98 ↑ % | 4.17 Billion Dollars | 184.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5671 | -0.49 ↓ % | -2.39 ↓ % | -5.15 ↓ % | 3.84 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1398788833 | -0.09 ↓ % | -1.93 ↓ % | -6.60 ↓ % | 3.74 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0969736184 | -0.27 ↓ % | -0.61 ↓ % | -7.40 ↓ % | 3.62 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.396 | -0.44 ↓ % | -0.45 ↓ % | -4.94 ↓ % | 3.40 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9945 | -0.28 ↓ % | 0.37 ↑ % | -6.11 ↓ % | 3.28 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.34 | 0.20 ↑ % | 0.78 ↑ % | -0.74 ↓ % | 2.99 Billion Dollars | 329.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 279.98 | -0.51 ↓ % | -4.37 ↓ % | -5.78 ↓ % | 2.94 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 541.17 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710668696 | -0.58 ↓ % | -0.86 ↓ % | -1.36 ↓ % | 2.57 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.572 | -0.28 ↓ % | -0.29 ↓ % | -0.14 ↓ % | 2.49 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.10 | -0.33 ↓ % | -2.13 ↓ % | -0.45 ↓ % | 2.31 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8971 | -1.76 ↓ % | -5.14 ↓ % | -6.99 ↓ % | 2.17 Billion Dollars | 261.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6771 | 0.45 ↑ % | -7.94 ↓ % | 35.29 ↑ % | 2.09 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6167 | -0.57 ↓ % | -0.68 ↓ % | -8.77 ↓ % | 2.07 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | -0.57 ↓ % | 1.12 ↑ % | -2.36 ↓ % | 2.03 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2356950857 | -0.71 ↓ % | -2.05 ↓ % | -14.32 ↓ % | 1.81 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042992 | -0.63 ↓ % | -0.04 ↓ % | -8.85 ↓ % | 1.81 Billion Dollars | 268.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.174 | -0.37 ↓ % | -1.32 ↓ % | -8.97 ↓ % | 1.73 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050187731 | 0.08 ↑ % | -0.11 ↓ % | -6.96 ↓ % | 1.71 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,345.97 | 0.13 ↑ % | 0.92 ↑ % | 3.20 ↑ % | 1.64 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,360.14 | 0.20 ↑ % | 0.94 ↑ % | 3.31 ↑ % | 1.49 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4497083121 | -0.35 ↓ % | -1.18 ↓ % | -4.34 ↓ % | 1.42 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5775 | -0.68 ↓ % | -0.31 ↓ % | -2.34 ↓ % | 1.42 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.01 ↑ % | 0.60 ↑ % | 4.19 ↑ % | 1.39 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0563962433 | -0.63 ↓ % | -4.20 ↓ % | 5.60 ↑ % | 1.29 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198609848 | -0.35 ↓ % | 1.02 ↑ % | -2.99 ↓ % | 1.27 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6434 | -0.33 ↓ % | -1.92 ↓ % | -6.59 ↓ % | 1.23 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443455668 | -0.38 ↓ % | -2.47 ↓ % | -16.10 ↓ % | 1.20 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2118223413 | -0.12 ↓ % | 0.86 ↑ % | 0.40 ↑ % | 1.19 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.470 | -0.21 ↓ % | -0.70 ↓ % | -4.35 ↓ % | 1.09 Billion Dollars | 170.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198669551 | 0.05 ↑ % | -1.01 ↓ % | -10.91 ↓ % | 1.06 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.137 | -0.23 ↓ % | -0.44 ↓ % | -4.03 ↓ % | 1.03 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0617372844 | -2.32 ↓ % | -7.09 ↓ % | -86.29 ↓ % | 1.03 Billion Dollars | 616.58 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120887631 | -0.09 ↓ % | -1.25 ↓ % | -7.94 ↓ % | 972.07 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3313 | 0.05 ↑ % | 0.46 ↑ % | -11.29 ↓ % | 966.65 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111879299 | -0.24 ↓ % | -3.15 ↓ % | -11.59 ↓ % | 961.99 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026742949 | -0.39 ↓ % | -2.06 ↓ % | -13.52 ↓ % | 946.70 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.18 | 0.01 ↑ % | -2.53 ↓ % | -13.93 ↓ % | 931.74 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471115266 | -0.38 ↓ % | -1.44 ↓ % | -5.38 ↓ % | 872.71 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.433 | -0.19 ↓ % | 10.53 ↑ % | 15.84 ↑ % | 863.20 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.51 | -0.27 ↓ % | 1.64 ↑ % | 1.19 ↑ % | 843.61 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1245463003 | 0.52 ↑ % | -1.32 ↓ % | -6.00 ↓ % | 808.44 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5127 | 0.09 ↑ % | -0.52 ↓ % | -7.36 ↓ % | 784.44 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 771.61 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091108 | -0.67 ↓ % | -0.54 ↓ % | -3.82 ↓ % | 754.48 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.152 | -1.10 ↓ % | -2.50 ↓ % | -6.76 ↓ % | 723.66 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107086551 | -0.50 ↓ % | -2.35 ↓ % | -7.81 ↓ % | 673.15 Million Dollars | 128.61 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8321 | -0.26 ↓ % | -1.66 ↓ % | -16.47 ↓ % | 621.89 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9523 | -0.83 ↓ % | -1.68 ↓ % | -2.57 ↓ % | 615.30 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1943007923 | 0.23 ↑ % | -3.52 ↓ % | -14.71 ↓ % | 609.51 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 608.96 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3108915379 | -0.11 ↓ % | 1.18 ↑ % | -2.92 ↓ % | 604.40 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 81 | 0.2387543762 | -0.58 ↓ % | -0.55 ↓ % | -0.11 ↓ % | 552.01 Million Dollars | 60.77 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3817979649 | -0.07 ↓ % | -1.71 ↓ % | -3.44 ↓ % | 543.67 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2720923107 | -0.83 ↓ % | 0.15 ↑ % | -7.36 ↓ % | 541.18 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5992 | -0.50 ↓ % | 1.57 ↑ % | 0.17 ↑ % | 535.46 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.56 | -0.05 ↓ % | -3.75 ↓ % | -10.28 ↓ % | 532.73 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.275 | -0.50 ↓ % | 0.48 ↑ % | -7.44 ↓ % | 527.33 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5571 | -0.84 ↓ % | -2.68 ↓ % | -19.10 ↓ % | 518.62 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5698 | -0.30 ↓ % | -4.62 ↓ % | -15.74 ↓ % | 516.41 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4828476556 | -0.32 ↓ % | -2.13 ↓ % | -0.17 ↓ % | 516.06 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7788 | -0.72 ↓ % | -1.15 ↓ % | -9.83 ↓ % | 510.94 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2798392264 | -0.08 ↓ % | -1.73 ↓ % | -7.31 ↓ % | 507.80 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1043530759 | -0.40 ↓ % | 0.38 ↑ % | -7.21 ↓ % | 501.05 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4759384736 | -0.44 ↓ % | 3.18 ↑ % | 31.45 ↑ % | 500.68 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8170 | -0.68 ↓ % | 1.14 ↑ % | -2.26 ↓ % | 497.27 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 492.78 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053727268 | -0.04 ↓ % | 0.08 ↑ % | 0.95 ↑ % | 491.81 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5485 | -0.37 ↓ % | -3.44 ↓ % | -6.57 ↓ % | 468.58 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0745802226 | -0.56 ↓ % | -0.38 ↓ % | -5.09 ↓ % | 461.92 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.796 | -0.86 ↓ % | 84.42 ↑ % | 61.88 ↑ % | 448.79 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 1.0104 | 1.38 ↑ % | 2.55 ↑ % | -0.33 ↓ % | 434.35 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
