Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,413.67 -0.40 % -3.14 % -4.47 % 1,328.97 Billion Dollars 36.92 Billion Dollars 57,633.98
2
Ethereum
(ETH)
2,045.16 -0.29 % -4.19 % -1.75 % 246.83 Billion Dollars 20.35 Billion Dollars 1,774.79
3 0.9997 0.00 % 0.00 % 0.01 % 184.10 Billion Dollars 80.26 Billion Dollars 0.8675
4
XRP
(XRP)
1.3104 -0.24 % -3.03 % -4.62 % 80.47 Billion Dollars 2.03 Billion Dollars 1.1372
5
BNB
(BNB)
586.52 -0.66 % -4.55 % -7.24 % 79.98 Billion Dollars 1.90 Billion Dollars 508.98
6
USDC
(USDC)
0.9997 -0.01 % 0.00 % 0.00 % 77.24 Billion Dollars 12.14 Billion Dollars 0.8676
7
Solana
(SOL)
79.27 -0.02 % -5.06 % -9.97 % 45.40 Billion Dollars 5.80 Billion Dollars 68.79
8
TRON
(TRX)
0.3152763891 -0.08 % -0.06 % 0.35 % 29.88 Billion Dollars 662.19 Million Dollars 0.2735977963
9
Dogecoin
(DOGE)
0.0902493080 0.06 % -2.19 % -1.17 % 15.29 Billion Dollars 1.12 Billion Dollars 0.0783186202
10 10.03 0.00 % 0.11 % 5.38 % 9.24 Billion Dollars 425.86 Thousand Dollar 8.705
11 34.96 -0.38 % -5.27 % -11.08 % 8.95 Billion Dollars 274.45 Million Dollars 30.34
12 444.84 0.18 % -3.29 % -4.49 % 8.90 Billion Dollars 323.02 Million Dollars 386.03
13
Cardano
(ADA)
0.2381736572 -0.30 % -3.95 % -7.61 % 8.60 Billion Dollars 590.78 Million Dollars 0.2066878142
14
Monero
(XMR)
330.85 -0.61 % -1.82 % -1.81 % 6.10 Billion Dollars 90.54 Million Dollars 287.12
15
Chainlink
(LINK)
8.504 -0.30 % -5.60 % -5.36 % 6.02 Billion Dollars 695.48 Million Dollars 7.380
16 0.9993 -0.01 % 0.00 % 0.01 % 5.88 Billion Dollars 85.01 Million Dollars 0.8672
17
Canton
(CC)
0.1419824346 -0.59 % -1.10 % 2.20 % 5.42 Billion Dollars 10.61 Million Dollars 0.1232127827
18
Stellar
(XLM)
0.1628932885 -0.62 % -5.20 % -5.74 % 5.39 Billion Dollars 116.35 Million Dollars 0.1413592844
19
Dai
(DAI)
0.9998 -0.01 % -0.01 % 0.00 % 5.36 Billion Dollars 294.02 Million Dollars 0.8676
20 0.9994 0.00 % -0.04 % 0.02 % 4.39 Billion Dollars 1.34 Billion Dollars 0.8672
21
Litecoin
(LTC)
52.00 -0.49 % -3.82 % -5.72 % 4.00 Billion Dollars 289.45 Million Dollars 45.12
22
PayPal USD
(PYUSD)
0.9997 0.00 % -0.02 % 0.01 % 4.00 Billion Dollars 279.24 Million Dollars 0.8675
23
Zcash
(ZEC)
237.26 0.10 % -4.66 % 6.29 % 3.94 Billion Dollars 429.78 Million Dollars 205.90
24
Hedera
(HBAR)
0.0865109950 -0.59 % -3.44 % -4.81 % 3.75 Billion Dollars 82.26 Million Dollars 0.0750745010
25
Avalanche
(AVAX)
8.657 -0.66 % -5.89 % -7.48 % 3.74 Billion Dollars 284.06 Million Dollars 7.512
26
Shiba Inu
(SHIB)
0.0000058240 -0.21 % -2.22 % -1.82 % 3.43 Billion Dollars 119.10 Million Dollars 0.0000050541
27
Sui
(SUI)
0.8564 -0.25 % -4.22 % -8.32 % 3.39 Billion Dollars 367.32 Million Dollars 0.7432
28 302.99 -0.08 % -2.45 % -9.33 % 3.27 Billion Dollars 498.88 Million Dollars 262.94
29 2.529 -1.12 % 5.82 % 8.46 % 3.25 Billion Dollars 13.14 Million Dollars 2.195
30
Toncoin
(TON)
1.2212 -0.12 % -0.15 % -5.87 % 3.02 Billion Dollars 71.74 Million Dollars 1.0597
31
Cronos
(CRO)
0.0690549738 -0.06 % -3.68 % -6.64 % 2.92 Billion Dollars 9.25 Million Dollars 0.0599261134
32 0.0981236137 -0.04 % -1.84 % -0.31 % 2.82 Billion Dollars 50.36 Million Dollars 0.0851519663
33 4,597.75 -0.25 % -1.94 % 4.07 % 2.57 Billion Dollars 613.94 Million Dollars 3,989.94
34
PAX Gold
(PAXG)
4,615.87 -0.28 % -1.96 % 4.32 % 2.37 Billion Dollars 574.45 Million Dollars 4,005.67
35
Mantle
(MNT)
0.6759 -0.38 % -3.87 % -3.86 % 2.22 Billion Dollars 48.52 Million Dollars 0.5866
36
Uniswap
(UNI)
3.325 -0.12 % -7.35 % -6.70 % 2.10 Billion Dollars 252.75 Million Dollars 2.885
37
Polkadot
(DOT)
1.2139 -0.70 % -4.98 % -7.45 % 2.04 Billion Dollars 120.90 Million Dollars 1.0534
38 0.9998 0.00 % -0.02 % -0.01 % 1.84 Billion Dollars 62.25 Million Dollars 0.8677
39
OKB
(OKB)
83.29 0.13 % -0.76 % -1.95 % 1.75 Billion Dollars 31.67 Million Dollars 72.28
40
Pi
(PI)
0.1743083052 -0.42 % -0.94 % -7.14 % 1.75 Billion Dollars 16.58 Million Dollars 0.1512652702
41
Sky
(SKY)
0.0732431502 0.36 % -1.45 % 1.14 % 1.69 Billion Dollars 29.23 Million Dollars 0.0635606255
42
Aster
(ASTER)
0.6731 0.10 % -0.38 % 1.94 % 1.67 Billion Dollars 94.32 Million Dollars 0.5841
43
USDD
(USDD)
0.9990 -0.05 % -0.02 % -0.04 % 1.54 Billion Dollars 3.21 Million Dollars 0.8669
44 1.1545 -0.46 % -4.37 % -5.57 % 1.49 Billion Dollars 188.53 Million Dollars 1.0018
45
Aave
(AAVE)
93.78 -0.44 % -5.43 % -12.45 % 1.44 Billion Dollars 261.82 Million Dollars 81.38
46
Pepe
(PEPE)
0.0000033163 0.08 % -3.37 % -2.31 % 1.37 Billion Dollars 298.43 Million Dollars 0.0000028779
47 1.9253 -0.16 % -1.51 % -4.46 % 1.34 Billion Dollars 25.77 Million Dollars 1.6708
48
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % 0.00 % 1.31 Billion Dollars 237.68 Million Dollars 0.8676
49
Ondo
(ONDO)
0.2624250443 0.05 % -3.88 % 2.32 % 1.28 Billion Dollars 58.80 Million Dollars 0.2277332407
50 7.904 -0.60 % -4.17 % -6.13 % 1.23 Billion Dollars 48.28 Million Dollars 6.859
51 2.214 -0.91 % -4.70 % -4.33 % 1.22 Billion Dollars 51.99 Million Dollars 1.9212
52 0.9998 0.02 % 0.00 % 0.05 % 1.10 Billion Dollars 39.89 Million Dollars 0.8677
53 7.919 -0.06 % -1.71 % -0.97 % 1.07 Billion Dollars 11.05 Million Dollars 6.872
54 0.0906902356 -0.54 % -3.80 % -5.02 % 963.01 Million Dollars 62.83 Million Dollars 0.0787012585
55
Algorand
(ALGO)
0.1018101752 -0.14 % -2.79 % 20.18 % 905.34 Million Dollars 132.25 Million Dollars 0.0883511755
56
Render
(RENDER)
1.7372 -0.35 % -4.34 % -0.43 % 901.15 Million Dollars 49.09 Million Dollars 1.5075
57 0.2679653591 -0.75 % -3.93 % -12.14 % 867.74 Million Dollars 126.33 Million Dollars 0.2325411425
58
Kaspa
(KAS)
0.0311382960 -0.68 % -4.30 % -15.61 % 851.03 Million Dollars 36.31 Million Dollars 0.0270219067
59
Quant
(QNT)
69.90 -0.58 % -0.50 % -5.17 % 843.94 Million Dollars 10.37 Million Dollars 60.66
60
Cosmos
(ATOM)
1.6292 -0.77 % -5.50 % -5.11 % 816.20 Million Dollars 54.49 Million Dollars 1.4138
61
Midnight
(NIGHT)
0.0489985490 -0.60 % 6.83 % 7.49 % 813.74 Million Dollars 206.43 Million Dollars 0.0425210878
62 6.513 -0.41 % -1.11 % -1.79 % 750.11 Million Dollars 2.35 Million Dollars 5.652
63
Ethena
(ENA)
0.0812940986 -0.73 % -11.78 % -17.76 % 690.36 Million Dollars 141.57 Million Dollars 0.0705472627
64
Aptos
(APT)
0.8597 -0.40 % -4.57 % -16.72 % 682.84 Million Dollars 60.81 Million Dollars 0.7461
65
DeXe
(DEXE)
8.071 0.75 % -0.94 % 9.68 % 675.78 Million Dollars 15.16 Million Dollars 7.004
66 2.832 -1.21 % -5.98 % -9.67 % 658.39 Million Dollars 131.17 Million Dollars 2.457
67
Stable
(STABLE)
0.0306093116 7.15 % 6.03 % 17.01 % 655.61 Million Dollars 53.47 Million Dollars 0.0265628525
68
Flare
(FLR)
0.0074257049 -0.72 % -5.99 % -5.74 % 635.04 Million Dollars 6.55 Million Dollars 0.0064440490
69
Filecoin
(FIL)
0.8098 -0.81 % -3.75 % -9.59 % 621.62 Million Dollars 85.53 Million Dollars 0.7027
70 0.0308996993 0.46 % 0.02 % -5.71 % 616.19 Million Dollars 25.99 Million Dollars 0.0268148518
71
Morpho
(MORPHO)
1.4948 0.14 % -6.29 % -8.21 % 605.29 Million Dollars 23.51 Million Dollars 1.2972
72 1.8760 -0.46 % -0.44 % -7.66 % 587.50 Million Dollars 50.04 Million Dollars 1.6280
73
VeChain
(VET)
0.0067048106 -0.52 % -2.47 % -2.27 % 576.51 Million Dollars 19.87 Million Dollars 0.0058184547
74
JUST
(JST)
0.0631275407 -2.50 % 1.72 % 5.53 % 556.48 Million Dollars 37.96 Million Dollars 0.0547822692
75
Nexo
(NEXO)
0.8562 -0.86 % -1.54 % -3.51 % 553.23 Million Dollars 8.94 Million Dollars 0.7430
76
Jupiter
(JUP)
0.1554311924 0.36 % -5.63 % 2.55 % 551.91 Million Dollars 41.34 Million Dollars 0.1348836550
77
Arbitrum
(ARB)
0.0908355968 -0.33 % -4.34 % -3.94 % 548.72 Million Dollars 67.46 Million Dollars 0.0788274034
78
Pump.fun
(PUMP)
0.0016142971 -0.52 % -4.18 % -10.41 % 536.10 Million Dollars 78.83 Million Dollars 0.0014008918
79 0.2282555466 -0.72 % -5.41 % -5.37 % 515.48 Million Dollars 146.39 Million Dollars 0.1980808481
80
Bonk
(BONK)
0.0000056839 -0.63 % -4.08 % -4.73 % 500.15 Million Dollars 43.96 Million Dollars 0.0000049325
81
TrueUSD
(TUSD)
0.9985 0.05 % 0.07 % 0.04 % 493.76 Million Dollars 13.57 Million Dollars 0.8665
82 1.3308 -0.39 % -5.48 % -5.77 % 454.96 Million Dollars 33.99 Million Dollars 1.1549
83 0.6354 -0.38 % -5.26 % -8.52 % 417.03 Million Dollars 57.00 Million Dollars 0.5514
84
Chiliz
(CHZ)
0.0399715053 -0.22 % -4.05 % 14.24 % 411.24 Million Dollars 51.18 Million Dollars 0.0346873922
85
EURC
(EURC)
1.1526 0.02 % -0.48 % -0.29 % 410.26 Million Dollars 55.74 Million Dollars 1.0002
86
Stacks
(STX)
0.2186014857 -0.29 % -3.44 % -7.38 % 396.68 Million Dollars 10.74 Million Dollars 0.1897030251
87 0.9987 -0.02 % -0.05 % -0.04 % 393.73 Million Dollars 312.05 Million Dollars 0.8666
88 0.0062526126 -0.50 % -4.81 % -9.79 % 393.04 Million Dollars 85.74 Million Dollars 0.0054260359
89
Dash
(DASH)
30.06 -0.49 % -7.42 % -8.67 % 380.21 Million Dollars 78.24 Million Dollars 26.08
90
Tezos
(XTZ)
0.3441451093 -0.36 % -3.24 % -8.44 % 371.81 Million Dollars 13.92 Million Dollars 0.2986501583
91
Sei
(SEI)
0.0519799819 -0.58 % -6.64 % -11.90 % 356.29 Million Dollars 78.81 Million Dollars 0.0451083842
92
ether.fi
(ETHFI)
0.4501561082 -0.93 % -6.37 % -14.89 % 354.39 Million Dollars 25.76 Million Dollars 0.3906468211
93
Decred
(DCR)
20.07 0.00 % -3.35 % -10.44 % 348.30 Million Dollars 3.00 Million Dollars 17.42
94 0.0174133174 -3.24 % -2.33 % -2.48 % 334.80 Million Dollars 218.82 Million Dollars 0.0151113290
95
APENFT
(NFT)
0.0000003255 0.01 % 0.24 % -2.01 % 322.26 Million Dollars 9.11 Million Dollars 0.0000002825
96
Gnosis
(GNO)
120.29 -0.13 % -2.93 % -4.03 % 317.48 Million Dollars 1.81 Million Dollars 104.39
97 1.3891 47.83 % 437.59 % 1,410.40 % 313.02 Million Dollars 1.61 Billion Dollars 1.2055
98 0.2098862588 0.18 % -5.39 % -6.44 % 311.09 Million Dollars 55.95 Million Dollars 0.1821399251
99 0.0000003115 -1.12 % -1.80 % -5.05 % 307.49 Million Dollars 6.45 Million Dollars 0.0000002703
100
Kaia
(KAIA)
0.0488496852 -0.58 % 3.24 % -0.57 % 306.90 Million Dollars 10.95 Million Dollars 0.0423919034