Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,461.68 | 0.13 ↑ % | -3.08 ↓ % | -4.34 ↓ % | 1,329.93 Billion Dollars | 36.85 Billion Dollars | 57,705.76 |
| 2 | Ethereum (ETH) | 2,038.37 | -0.23 ↓ % | -4.49 ↓ % | -1.86 ↓ % | 246.01 Billion Dollars | 20.74 Billion Dollars | 1,769.82 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 80.96 Billion Dollars | 0.8680 |
| 4 | XRP (XRP) | 1.3087 | -0.23 ↓ % | -3.27 ↓ % | -4.75 ↓ % | 80.36 Billion Dollars | 2.03 Billion Dollars | 1.1363 |
| 5 | BNB (BNB) | 581.56 | -0.71 ↓ % | -5.41 ↓ % | -7.78 ↓ % | 79.30 Billion Dollars | 1.91 Billion Dollars | 504.95 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.27 Billion Dollars | 12.27 Billion Dollars | 0.8680 |
| 7 | Solana (SOL) | 78.87 | -0.41 ↓ % | -5.39 ↓ % | -10.28 ↓ % | 45.17 Billion Dollars | 5.80 Billion Dollars | 68.48 |
| 8 | TRON (TRX) | 0.3156527633 | 0.13 ↑ % | 0.01 ↑ % | 1.52 ↑ % | 29.91 Billion Dollars | 673.42 Million Dollars | 0.2740674056 |
| 9 | Dogecoin (DOGE) | 0.0899556446 | -0.52 ↓ % | -2.72 ↓ % | -1.92 ↓ % | 13.82 Billion Dollars | 1.10 Billion Dollars | 0.0781045282 |
| 10 | UNUS SED LEO (LEO) | 10.03 | 0.09 ↑ % | 0.08 ↑ % | 5.31 ↑ % | 9.24 Billion Dollars | 428.41 Thousand Dollar | 8.711 |
| 11 | Hyperliquid (HYPE) | 34.80 | -0.68 ↓ % | -6.01 ↓ % | -10.79 ↓ % | 8.91 Billion Dollars | 275.21 Million Dollars | 30.21 |
| 12 | Bitcoin Cash (BCH) | 444.26 | -0.18 ↓ % | -3.53 ↓ % | -4.04 ↓ % | 8.89 Billion Dollars | 323.10 Million Dollars | 385.73 |
| 13 | Cardano (ADA) | 0.2375710567 | -0.36 ↓ % | -4.50 ↓ % | -8.00 ↓ % | 8.58 Billion Dollars | 588.45 Million Dollars | 0.2062724954 |
| 14 | Monero (XMR) | 330.39 | 0.09 ↑ % | -1.83 ↓ % | -2.12 ↓ % | 6.09 Billion Dollars | 89.02 Million Dollars | 286.87 |
| 15 | Chainlink (LINK) | 8.498 | -0.07 ↓ % | -5.92 ↓ % | -5.22 ↓ % | 6.02 Billion Dollars | 704.76 Million Dollars | 7.379 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.88 Billion Dollars | 82.31 Million Dollars | 0.8677 |
| 17 | Canton (CC) | 0.1420457257 | 0.18 ↑ % | 0.12 ↑ % | 3.14 ↑ % | 5.43 Billion Dollars | 10.34 Million Dollars | 0.1233320536 |
| 18 | Stellar (XLM) | 0.1628372379 | -0.23 ↓ % | -5.78 ↓ % | -5.98 ↓ % | 5.38 Billion Dollars | 114.16 Million Dollars | 0.1413844088 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 300.69 Million Dollars | 0.8680 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 1.35 Billion Dollars | 0.8677 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.02 Billion Dollars | 288.94 Million Dollars | 0.8680 |
| 22 | Litecoin (LTC) | 51.90 | -0.27 ↓ % | -3.98 ↓ % | -5.20 ↓ % | 4.00 Billion Dollars | 291.43 Million Dollars | 45.06 |
| 23 | Zcash (ZEC) | 235.19 | -0.77 ↓ % | -5.17 ↓ % | 5.94 ↑ % | 3.91 Billion Dollars | 430.57 Million Dollars | 204.21 |
| 24 | Avalanche (AVAX) | 8.673 | 0.15 ↑ % | -5.44 ↓ % | -6.34 ↓ % | 3.74 Billion Dollars | 282.64 Million Dollars | 7.530 |
| 25 | Hedera (HBAR) | 0.0863432665 | -0.28 ↓ % | -4.28 ↓ % | -5.03 ↓ % | 3.74 Billion Dollars | 80.21 Million Dollars | 0.0749680592 |
| 26 | Shiba Inu (SHIB) | 0.0000058164 | -0.37 ↓ % | -2.91 ↓ % | -2.06 ↓ % | 3.43 Billion Dollars | 119.17 Million Dollars | 0.0000050501 |
| 27 | Sui (SUI) | 0.8542 | -0.15 ↓ % | -3.98 ↓ % | -7.59 ↓ % | 3.38 Billion Dollars | 364.01 Million Dollars | 0.7417 |
| 28 | Bittensor (TAO) | 298.68 | -1.22 ↓ % | -4.23 ↓ % | -10.52 ↓ % | 3.22 Billion Dollars | 504.59 Million Dollars | 259.33 |
| 29 | MemeCore (M) | 2.485 | 1.05 ↑ % | 2.88 ↑ % | 10.49 ↑ % | 3.20 Billion Dollars | 13.41 Million Dollars | 2.158 |
| 30 | Toncoin (TON) | 1.2145 | -0.25 ↓ % | -0.32 ↓ % | -6.02 ↓ % | 3.00 Billion Dollars | 71.50 Million Dollars | 1.0545 |
| 31 | Cronos (CRO) | 0.0690434721 | 0.06 ↑ % | -3.48 ↓ % | -5.89 ↓ % | 2.92 Billion Dollars | 8.39 Million Dollars | 0.0599474089 |
| 32 | World Liberty Financial (WLFI) | 0.0980942573 | 0.08 ↑ % | -2.20 ↓ % | -0.27 ↓ % | 2.82 Billion Dollars | 50.10 Million Dollars | 0.0851709275 |
| 33 | Tether Gold (XAUt) | 4,599.80 | 0.04 ↑ % | -2.18 ↓ % | 3.72 ↑ % | 2.57 Billion Dollars | 618.34 Million Dollars | 3,993.80 |
| 34 | PAX Gold (PAXG) | 4,616.28 | 0.03 ↑ % | -2.23 ↓ % | 3.89 ↑ % | 2.37 Billion Dollars | 560.77 Million Dollars | 4,008.11 |
| 35 | Mantle (MNT) | 0.6745 | -0.13 ↓ % | -3.77 ↓ % | -4.03 ↓ % | 2.21 Billion Dollars | 45.46 Million Dollars | 0.5857 |
| 36 | Uniswap (UNI) | 3.339 | 0.32 ↑ % | -7.14 ↓ % | -5.93 ↓ % | 2.11 Billion Dollars | 256.29 Million Dollars | 2.899 |
| 37 | Polkadot (DOT) | 1.2144 | -0.34 ↓ % | -5.14 ↓ % | -7.40 ↓ % | 2.04 Billion Dollars | 121.66 Million Dollars | 1.0544 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.84 Billion Dollars | 61.58 Million Dollars | 0.8680 |
| 39 | OKB (OKB) | 82.90 | -0.58 ↓ % | -1.28 ↓ % | -1.97 ↓ % | 1.74 Billion Dollars | 32.95 Million Dollars | 71.98 |
| 40 | Pi (PI) | 0.1696114416 | -2.43 ↓ % | -3.87 ↓ % | -9.29 ↓ % | 1.70 Billion Dollars | 19.52 Million Dollars | 0.1472661519 |
| 41 | Sky (SKY) | 0.0733360323 | 0.31 ↑ % | -1.38 ↓ % | 2.58 ↑ % | 1.70 Billion Dollars | 29.52 Million Dollars | 0.0636744501 |
| 42 | Aster (ASTER) | 0.6661 | -0.79 ↓ % | -1.50 ↓ % | 1.00 ↑ % | 1.65 Billion Dollars | 96.65 Million Dollars | 0.5784 |
| 43 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 3.09 Million Dollars | 0.8678 |
| 44 | NEAR Protocol (NEAR) | 1.1521 | -0.25 ↓ % | -4.30 ↓ % | -5.62 ↓ % | 1.49 Billion Dollars | 187.77 Million Dollars | 1.0003 |
| 45 | Aave (AAVE) | 93.66 | -0.16 ↓ % | -5.90 ↓ % | -12.21 ↓ % | 1.44 Billion Dollars | 262.71 Million Dollars | 81.32 |
| 46 | Pepe (PEPE) | 0.0000032981 | -0.77 ↓ % | -3.84 ↓ % | -3.37 ↓ % | 1.36 Billion Dollars | 298.17 Million Dollars | 0.0000028636 |
| 47 | Bitget Token (BGB) | 1.9172 | -0.40 ↓ % | -2.10 ↓ % | -4.92 ↓ % | 1.34 Billion Dollars | 26.45 Million Dollars | 1.6646 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.31 Billion Dollars | 241.10 Million Dollars | 0.8680 |
| 49 | Ondo (ONDO) | 0.2591860964 | -0.92 ↓ % | -5.10 ↓ % | 1.09 ↑ % | 1.26 Billion Dollars | 58.77 Million Dollars | 0.2250398833 |
| 50 | Ethereum Classic (ETC) | 7.902 | -0.14 ↓ % | -4.42 ↓ % | -5.24 ↓ % | 1.23 Billion Dollars | 48.93 Million Dollars | 6.861 |
| 51 | Internet Computer (ICP) | 2.221 | 0.40 ↑ % | -4.08 ↓ % | -3.83 ↓ % | 1.22 Billion Dollars | 53.44 Million Dollars | 1.9283 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 42.04 Million Dollars | 0.8681 |
| 53 | KuCoin Token (KCS) | 7.894 | -0.24 ↓ % | -2.09 ↓ % | -1.05 ↓ % | 1.06 Billion Dollars | 10.72 Million Dollars | 6.854 |
| 54 | POL (prev. MATIC) (POL) | 0.0908191813 | -0.03 ↓ % | -3.80 ↓ % | -4.21 ↓ % | 964.37 Million Dollars | 62.95 Million Dollars | 0.0788542991 |
| 55 | Algorand (ALGO) | 0.1040452347 | 1.29 ↑ % | -0.97 ↓ % | 23.01 ↑ % | 925.22 Million Dollars | 135.25 Million Dollars | 0.0903378993 |
| 56 | Render (RENDER) | 1.7159 | -1.43 ↓ % | -4.20 ↓ % | -1.71 ↓ % | 890.10 Million Dollars | 49.09 Million Dollars | 1.4898 |
| 57 | Worldcoin (WLD) | 0.2682091193 | -0.24 ↓ % | -4.87 ↓ % | -12.06 ↓ % | 868.53 Million Dollars | 126.17 Million Dollars | 0.2328741771 |
| 58 | Kaspa (KAS) | 0.0311007024 | -0.22 ↓ % | -1.97 ↓ % | -15.22 ↓ % | 850.00 Million Dollars | 33.43 Million Dollars | 0.0270033715 |
| 59 | Quant (QNT) | 69.81 | 0.01 ↑ % | -0.49 ↓ % | -7.16 ↓ % | 842.82 Million Dollars | 10.33 Million Dollars | 60.61 |
| 60 | Cosmos (ATOM) | 1.6194 | -0.56 ↓ % | -5.91 ↓ % | -5.49 ↓ % | 811.33 Million Dollars | 53.00 Million Dollars | 1.4061 |
| 61 | Midnight (NIGHT) | 0.0485926178 | -1.07 ↓ % | 5.27 ↑ % | 9.04 ↑ % | 807.00 Million Dollars | 213.81 Million Dollars | 0.0421908320 |
| 62 | GateToken (GT) | 6.517 | -0.24 ↓ % | -0.86 ↓ % | -1.48 ↓ % | 750.60 Million Dollars | 2.28 Million Dollars | 5.658 |
| 63 | Stable (STABLE) | 0.0334117352 | -5.79 ↓ % | 13.66 ↑ % | 28.64 ↑ % | 715.69 Million Dollars | 67.74 Million Dollars | 0.0290099396 |
| 64 | Ethena (ENA) | 0.0815633819 | 0.49 ↑ % | -10.92 ↓ % | -17.85 ↓ % | 692.65 Million Dollars | 146.18 Million Dollars | 0.0708178957 |
| 65 | Aptos (APT) | 0.8586 | -0.44 ↓ % | -4.74 ↓ % | -16.54 ↓ % | 681.94 Million Dollars | 59.43 Million Dollars | 0.7455 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.829 | 0.08 ↑ % | -6.12 ↓ % | -9.32 ↓ % | 657.82 Million Dollars | 133.41 Million Dollars | 2.457 |
| 67 | DeXe (DEXE) | 7.730 | -3.71 ↓ % | -3.77 ↓ % | 3.63 ↑ % | 647.23 Million Dollars | 15.59 Million Dollars | 6.711 |
| 68 | Flare (FLR) | 0.0074373682 | 0.11 ↑ % | -5.76 ↓ % | -5.00 ↓ % | 636.04 Million Dollars | 6.24 Million Dollars | 0.0064575396 |
| 69 | Filecoin (FIL) | 0.8108 | -0.06 ↓ % | -3.56 ↓ % | -8.86 ↓ % | 622.36 Million Dollars | 85.44 Million Dollars | 0.7040 |
| 70 | XDC Network (XDC) | 0.0307867822 | -0.38 ↓ % | 0.70 ↑ % | -4.18 ↓ % | 613.94 Million Dollars | 25.50 Million Dollars | 0.0267308084 |
| 71 | Morpho (MORPHO) | 1.4991 | 0.16 ↑ % | -9.07 ↓ % | -7.55 ↓ % | 607.03 Million Dollars | 20.99 Million Dollars | 1.3016 |
| 72 | LayerZero (ZRO) | 1.8506 | -0.58 ↓ % | -1.03 ↓ % | -8.77 ↓ % | 579.54 Million Dollars | 50.29 Million Dollars | 1.6068 |
| 73 | VeChain (VET) | 0.0066874495 | -0.19 ↓ % | -3.09 ↓ % | -1.55 ↓ % | 575.02 Million Dollars | 19.85 Million Dollars | 0.0058064181 |
| 74 | JUST (JST) | 0.0629313068 | 0.09 ↑ % | -0.38 ↓ % | 6.65 ↑ % | 554.75 Million Dollars | 37.45 Million Dollars | 0.0546404847 |
| 75 | Nexo (NEXO) | 0.8542 | -0.18 ↓ % | -2.19 ↓ % | -4.71 ↓ % | 551.97 Million Dollars | 9.04 Million Dollars | 0.7417 |
| 76 | Arbitrum (ARB) | 0.0910237116 | 0.02 ↑ % | -4.03 ↓ % | -3.14 ↓ % | 549.86 Million Dollars | 67.33 Million Dollars | 0.0790318838 |
| 77 | Jupiter (JUP) | 0.1542091253 | -0.88 ↓ % | -7.59 ↓ % | 2.81 ↑ % | 547.57 Million Dollars | 42.06 Million Dollars | 0.1338929983 |
| 78 | Pump.fun (PUMP) | 0.0016025545 | -0.86 ↓ % | -5.01 ↓ % | -9.85 ↓ % | 532.20 Million Dollars | 79.67 Million Dollars | 0.0013914275 |
| 79 | 0.2276669529 | -0.45 ↓ % | -6.74 ↓ % | -3.86 ↓ % | 514.15 Million Dollars | 142.69 Million Dollars | 0.1976731979 | |
| 80 | Bonk (BONK) | 0.0000056640 | -0.37 ↓ % | -4.64 ↓ % | -4.46 ↓ % | 498.40 Million Dollars | 44.45 Million Dollars | 0.0000049178 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 493.87 Million Dollars | 14.51 Million Dollars | 0.8671 |
| 82 | PancakeSwap (CAKE) | 1.3219 | -0.53 ↓ % | -6.12 ↓ % | -6.05 ↓ % | 451.92 Million Dollars | 37.12 Million Dollars | 1.1478 |
| 83 | Chiliz (CHZ) | 0.0402302831 | 0.30 ↑ % | -4.04 ↓ % | 15.24 ↑ % | 413.90 Million Dollars | 51.33 Million Dollars | 0.0349301846 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6306 | -0.67 ↓ % | -5.70 ↓ % | -8.72 ↓ % | 413.84 Million Dollars | 57.36 Million Dollars | 0.5475 |
| 85 | EURC (EURC) | 1.1518 | -0.08 ↓ % | -0.63 ↓ % | -0.36 ↓ % | 409.98 Million Dollars | 56.20 Million Dollars | 1.0000 |
| 86 | Stacks (STX) | 0.2170952548 | -0.54 ↓ % | -4.22 ↓ % | -7.29 ↓ % | 393.94 Million Dollars | 10.54 Million Dollars | 0.1884942575 |
| 87 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 393.78 Million Dollars | 310.25 Million Dollars | 0.8672 |
| 88 | Pudgy Penguins (PENGU) | 0.0062070723 | -0.62 ↓ % | -5.53 ↓ % | -10.14 ↓ % | 390.18 Million Dollars | 85.94 Million Dollars | 0.0053893278 |
| 89 | Dash (DASH) | 29.76 | -0.64 ↓ % | -8.09 ↓ % | -9.22 ↓ % | 376.45 Million Dollars | 78.93 Million Dollars | 25.84 |
| 90 | Tezos (XTZ) | 0.3432991220 | -0.27 ↓ % | -3.34 ↓ % | -7.83 ↓ % | 370.89 Million Dollars | 13.67 Million Dollars | 0.2980715225 |
| 91 | Sei (SEI) | 0.0519899479 | 0.19 ↑ % | -5.45 ↓ % | -11.78 ↓ % | 356.36 Million Dollars | 69.81 Million Dollars | 0.0451405842 |
| 92 | ether.fi (ETHFI) | 0.4499872377 | 0.04 ↑ % | -6.17 ↓ % | -13.86 ↓ % | 354.26 Million Dollars | 26.30 Million Dollars | 0.3907041191 |
| 93 | Decred (DCR) | 20.03 | 0.02 ↑ % | -3.27 ↓ % | -9.75 ↓ % | 347.61 Million Dollars | 3.04 Million Dollars | 17.39 |
| 94 | Sun [New] (SUN) | 0.0173636838 | 0.03 ↑ % | -2.55 ↓ % | 0.10 ↑ % | 333.85 Million Dollars | 212.41 Million Dollars | 0.0150761227 |
| 95 | APENFT (NFT) | 0.0000003249 | -0.04 ↓ % | 0.07 ↑ % | -2.19 ↓ % | 321.68 Million Dollars | 8.84 Million Dollars | 0.0000002821 |
| 96 | Venice Token (VVV) | 7.002 | 1.25 ↑ % | -2.71 ↓ % | 11.57 ↑ % | 316.51 Million Dollars | 33.64 Million Dollars | 6.079 |
| 97 | Gnosis (GNO) | 119.76 | -0.02 ↓ % | -3.37 ↓ % | -3.75 ↓ % | 316.09 Million Dollars | 1.84 Million Dollars | 103.98 |
| 98 | Curve DAO Token (CRV) | 0.2081997170 | -0.86 ↓ % | -5.66 ↓ % | -6.35 ↓ % | 308.59 Million Dollars | 55.59 Million Dollars | 0.1807706535 |
| 99 | BitTorrent [New] (BTT) | 0.0000003123 | 0.31 ↑ % | -1.50 ↓ % | -4.29 ↓ % | 308.21 Million Dollars | 6.64 Million Dollars | 0.0000002711 |
| 100 | Kaia (KAIA) | 0.0486579139 | -0.91 ↓ % | 1.39 ↑ % | -0.52 ↓ % | 305.70 Million Dollars | 11.53 Million Dollars | 0.0422475257 |