Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,738.97 | 0.12 ↑ % | 0.55 ↑ % | -0.75 ↓ % | 1,771.68 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.52 | 0.21 ↑ % | 0.36 ↑ % | -2.83 ↓ % | 362.15 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.80 Billion Dollars | 49.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.47 | 0.13 ↑ % | 0.53 ↑ % | -3.57 ↓ % | 118.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9365 | 0.22 ↑ % | -0.44 ↓ % | -3.22 ↓ % | 117.30 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.06 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.69 | 0.00 ↓ % | -0.47 ↓ % | -4.22 ↓ % | 70.68 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856271720 | 0.10 ↑ % | 2.28 ↑ % | 3.95 ↑ % | 27.05 Billion Dollars | 463.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318663674 | 0.09 ↑ % | -0.04 ↓ % | -3.48 ↓ % | 22.15 Billion Dollars | 518.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705860520 | 0.19 ↑ % | -1.88 ↓ % | -7.90 ↓ % | 13.31 Billion Dollars | 336.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.07 | 0.14 ↑ % | -0.81 ↓ % | 2.16 ↑ % | 11.74 Billion Dollars | 283.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.04 ↓ % | -0.72 ↓ % | -7.30 ↓ % | 8.91 Billion Dollars | 265.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.04 | 0.98 ↑ % | 4.13 ↑ % | 15.03 ↑ % | 8.73 Billion Dollars | 213.87 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.32 | 0.50 ↑ % | -1.69 ↓ % | -15.91 ↓ % | 8.19 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.976 | -0.22 ↓ % | -2.63 ↓ % | -13.83 ↓ % | 7.35 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.28 | -0.47 ↓ % | -2.34 ↓ % | 2.57 ↑ % | 7.19 Billion Dollars | 440.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178008799 | 0.18 ↑ % | -1.03 ↓ % | -6.80 ↓ % | 7.06 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | -0.06 ↓ % | 0.23 ↑ % | -3.14 ↓ % | 5.93 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4635 | 0.19 ↑ % | -0.58 ↓ % | -8.22 ↓ % | 5.47 Billion Dollars | 327.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.23 ↑ % | -0.38 ↓ % | -6.06 ↓ % | 5.26 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127201474 | 0.14 ↑ % | -0.16 ↓ % | -7.13 ↓ % | 4.82 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073734 | -0.16 ↓ % | -1.50 ↓ % | -10.07 ↓ % | 4.34 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1092443681 | 0.82 ↑ % | 7.56 ↑ % | 52.86 ↑ % | 3.98 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.285 | -0.25 ↓ % | 9.17 ↑ % | 16.51 ↑ % | 3.96 Billion Dollars | 679.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1843 | 0.68 ↑ % | 3.52 ↑ % | -8.40 ↓ % | 3.85 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956844350 | -0.02 ↓ % | -1.42 ↓ % | -1.73 ↓ % | 3.69 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4862 | -0.12 ↓ % | -0.20 ↓ % | -7.44 ↓ % | 3.64 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332578144 | 0.37 ↑ % | -1.52 ↓ % | -6.18 ↓ % | 3.56 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8276 | -0.02 ↓ % | -1.60 ↓ % | -7.77 ↓ % | 3.01 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.30 | 0.16 ↑ % | -2.06 ↓ % | -7.63 ↓ % | 2.73 Billion Dollars | 182.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 441.29 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.09 ↑ % | 0.67 ↑ % | -2.68 ↓ % | 2.43 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.32 | -0.67 ↓ % | -2.41 ↓ % | -23.53 ↓ % | 2.34 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.01 | 0.42 ↑ % | -0.09 ↓ % | -3.64 ↓ % | 2.27 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5171 | 0.18 ↑ % | -0.17 ↓ % | -6.37 ↓ % | 1.95 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | 0.08 ↑ % | -1.10 ↓ % | -4.89 ↓ % | 1.91 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7186 | -0.09 ↓ % | -1.05 ↓ % | -24.14 ↓ % | 1.79 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2067621798 | -0.33 ↓ % | -2.18 ↓ % | 0.76 ↑ % | 1.73 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040968 | 0.36 ↑ % | 0.08 ↑ % | -4.60 ↓ % | 1.72 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.131 | -0.26 ↓ % | 5.84 ↑ % | -2.32 ↓ % | 1.71 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3527 | -0.60 ↓ % | -3.72 ↓ % | -25.83 ↓ % | 1.69 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.16 | 0.02 ↑ % | 0.05 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121927408 | 0.21 ↑ % | -0.11 ↓ % | -11.30 ↓ % | 1.63 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0922837957 | 1.44 ↑ % | 34.02 ↑ % | 35.79 ↑ % | 1.53 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,356.53 | -0.02 ↓ % | 0.11 ↑ % | 0.84 ↑ % | 1.53 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633290721 | -0.24 ↓ % | 0.82 ↑ % | 8.21 ↑ % | 1.45 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.05 ↑ % | 0.16 ↑ % | 1.54 ↑ % | 1.40 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5143 | -0.34 ↓ % | -1.46 ↓ % | -10.76 ↓ % | 1.27 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466797088 | 3.07 ↑ % | 4.75 ↑ % | 2.88 ↑ % | 1.26 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3943202316 | 0.05 ↑ % | -1.47 ↓ % | -12.87 ↓ % | 1.25 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6204 | -0.01 ↓ % | -1.10 ↓ % | -2.93 ↓ % | 1.21 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090642146 | -0.02 ↓ % | -1.63 ↓ % | -7.65 ↓ % | 1.15 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895744938 | 0.29 ↑ % | -1.40 ↓ % | -9.29 ↓ % | 1.08 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.127 | 0.01 ↑ % | -0.39 ↓ % | -6.81 ↓ % | 1.03 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133416971 | -0.15 ↓ % | -0.84 ↓ % | -6.21 ↓ % | 1.00 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3098 | -0.04 ↓ % | -0.22 ↓ % | -0.83 ↓ % | 954.16 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9598 | -0.09 ↓ % | -0.65 ↓ % | -8.40 ↓ % | 948.14 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.21 | 0.02 ↑ % | 5.38 ↑ % | -0.83 ↓ % | 944.17 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116557389 | 0.19 ↑ % | -0.07 ↓ % | -4.74 ↓ % | 938.43 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106728264 | -0.24 ↓ % | -0.64 ↓ % | -7.47 ↓ % | 917.70 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458339445 | 0.51 ↑ % | -8.73 ↓ % | -4.08 ↓ % | 849.11 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.03 ↓ % | -0.52 ↓ % | -0.16 ↓ % | 824.83 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 820.52 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.882 | -0.31 ↓ % | -2.57 ↓ % | -7.18 ↓ % | 724.70 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107102177 | -0.07 ↓ % | -1.36 ↓ % | -11.82 ↓ % | 718.63 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019586520 | 0.27 ↑ % | -1.20 ↓ % | -27.85 ↓ % | 693.36 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081450 | 0.06 ↑ % | -2.07 ↓ % | -10.68 ↓ % | 675.18 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2791 | -0.11 ↓ % | -1.01 ↓ % | -15.60 ↓ % | 663.34 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8879 | 1.19 ↑ % | 1.82 ↑ % | -14.26 ↓ % | 634.80 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933646982 | 0.03 ↑ % | -1.72 ↓ % | -3.57 ↓ % | 606.57 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9363 | 0.14 ↑ % | 1.13 ↑ % | -2.50 ↓ % | 604.98 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091861596 | -0.10 ↓ % | -1.54 ↓ % | -15.96 ↓ % | 577.45 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5986 | -0.06 ↓ % | -2.32 ↓ % | -13.72 ↓ % | 543.31 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2749670505 | -0.09 ↓ % | -2.25 ↓ % | -9.91 ↓ % | 534.56 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 518.15 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3513535421 | -0.06 ↓ % | -0.49 ↓ % | -9.13 ↓ % | 501.00 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.06 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 492.69 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.00 | -0.58 ↓ % | -0.50 ↓ % | -11.40 ↓ % | 488.42 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5410 | 0.22 ↑ % | -1.08 ↓ % | -7.93 ↓ % | 483.40 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 85 | 0.2081290759 | 0.03 ↑ % | -1.22 ↓ % | -12.91 ↓ % | 481.21 Million Dollars | 38.43 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7340 | -0.32 ↓ % | -2.67 ↓ % | -8.54 ↓ % | 479.10 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4458184781 | -0.05 ↓ % | -0.53 ↓ % | -9.37 ↓ % | 476.79 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7153 | -0.43 ↓ % | -0.58 ↓ % | -8.74 ↓ % | 469.30 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.679 | -0.33 ↓ % | -2.83 ↓ % | -10.70 ↓ % | 467.78 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4235286889 | -0.32 ↓ % | 9.65 ↑ % | -8.53 ↓ % | 461.01 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2539252789 | 0.08 ↑ % | -1.44 ↓ % | -10.54 ↓ % | 460.77 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.867 | 0.63 ↑ % | 31.75 ↑ % | 85.62 ↑ % | 460.17 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049840612 | -0.04 ↓ % | 0.53 ↑ % | -7.15 ↓ % | 460.87 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5027 | -0.37 ↓ % | -2.40 ↓ % | -15.64 ↓ % | 458.25 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2167 | 0.10 ↑ % | -0.25 ↓ % | 10.78 ↑ % | 456.30 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4838974777 | 0.06 ↑ % | -2.30 ↓ % | -15.16 ↓ % | 450.51 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2248339728 | -0.29 ↓ % | -2.76 ↓ % | -16.89 ↓ % | 447.19 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4204371489 | -11.37 ↓ % | 5.44 ↑ % | 27.44 ↑ % | 420.44 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4689198465 | -0.02 ↓ % | -0.87 ↓ % | -17.03 ↓ % | 401.76 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0800679905 | 0.38 ↑ % | -3.00 ↓ % | -22.55 ↓ % | 397.51 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
