Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,097.04 | -0.03 ↓ % | -0.43 ↓ % | 5.16 ↑ % | 1,899.77 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.74 | -0.06 ↓ % | 0.22 ↑ % | 7.18 ↑ % | 398.86 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.77 | -0.42 ↓ % | 0.90 ↑ % | 4.62 ↑ % | 129.10 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.12 ↓ % | -0.36 ↓ % | -1.18 ↓ % | 125.39 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.68 | -0.07 ↓ % | -0.95 ↓ % | 5.91 ↑ % | 81.24 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.00 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188056778 | 0.01 ↑ % | 2.78 ↑ % | 5.73 ↑ % | 30.19 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377206295 | -0.22 ↓ % | -0.36 ↓ % | -1.23 ↓ % | 23.19 Billion Dollars | 627.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3961002299 | -0.25 ↓ % | 0.01 ↑ % | 2.15 ↑ % | 14.24 Billion Dollars | 345.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.32 | 0.11 ↑ % | -1.12 ↓ % | -7.72 ↓ % | 11.86 Billion Dollars | 409.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.44 | -0.83 ↓ % | -7.49 ↓ % | 25.15 ↑ % | 10.84 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.08 ↑ % | -0.08 ↓ % | 4.56 ↑ % | 9.72 Billion Dollars | 221.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | 0.35 ↑ % | 1.76 ↑ % | 0.05 ↑ % | 8.34 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.49 | -0.08 ↓ % | 1.83 ↑ % | 6.42 ↑ % | 7.70 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2300635554 | -1.12 ↓ % | 1.49 ↑ % | 1.79 ↑ % | 7.46 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7816 | -0.19 ↓ % | -0.45 ↓ % | -0.38 ↓ % | 6.76 Billion Dollars | 417.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.62 | -0.52 ↓ % | -2.87 ↓ % | 7.01 ↑ % | 6.61 Billion Dollars | 381.47 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | -0.33 ↓ % | 0.83 ↑ % | -0.03 ↓ % | 5.91 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.73 | -0.07 ↓ % | -1.50 ↓ % | -7.88 ↓ % | 5.74 Billion Dollars | 347.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184553984 | -0.62 ↓ % | -0.12 ↓ % | 0.80 ↑ % | 5.07 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084553 | -0.23 ↓ % | -1.55 ↓ % | -2.07 ↓ % | 4.98 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1685290490 | -0.65 ↓ % | -0.56 ↓ % | 0.99 ↑ % | 4.51 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1195621017 | -1.10 ↓ % | -5.33 ↓ % | -7.88 ↓ % | 4.48 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7339 | 0.25 ↑ % | 0.77 ↑ % | -0.24 ↓ % | 4.21 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015985622 | -0.48 ↓ % | -0.10 ↓ % | 1.30 ↑ % | 4.04 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.176 | -0.42 ↓ % | 2.66 ↑ % | 4.04 ↑ % | 3.60 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 738.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.350 | -0.30 ↓ % | 0.63 ↑ % | -2.17 ↓ % | 3.40 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9512 | -0.23 ↓ % | 0.13 ↑ % | -2.62 ↓ % | 3.09 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.44 | -0.06 ↓ % | -1.32 ↓ % | -1.58 ↓ % | 2.91 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.65 | -0.41 ↓ % | -1.06 ↓ % | 5.43 ↑ % | 2.66 Billion Dollars | 201.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | 0.01 ↑ % | 0.39 ↑ % | 8.10 ↑ % | 2.64 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.01 | -0.09 ↓ % | -0.71 ↓ % | 3.79 ↑ % | 2.39 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057872 | -0.80 ↓ % | -2.60 ↓ % | -2.52 ↓ % | 2.39 Billion Dollars | 256.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7518 | -0.36 ↓ % | 1.06 ↑ % | 3.83 ↑ % | 2.25 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.986 | -1.09 ↓ % | -5.25 ↓ % | 25.70 ↑ % | 2.18 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | -0.32 ↓ % | 0.33 ↑ % | 2.51 ↑ % | 1.99 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5557 | -0.30 ↓ % | -4.00 ↓ % | -10.91 ↓ % | 1.96 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.19 | 0.00 ↑ % | 0.11 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7149 | -0.45 ↓ % | -0.54 ↓ % | -0.52 ↓ % | 1.84 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.68 | 0.00 ↑ % | 0.10 ↑ % | 2.07 ↑ % | 1.77 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2187845160 | -0.02 ↓ % | -1.50 ↓ % | -3.72 ↓ % | 1.74 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043257222 | 0.01 ↑ % | -0.44 ↓ % | -1.86 ↓ % | 1.71 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1446965265 | -0.35 ↓ % | -0.08 ↓ % | -18.15 ↓ % | 1.53 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | -0.08 ↓ % | 0.39 ↑ % | 6.29 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5490 | -0.54 ↓ % | -1.32 ↓ % | -3.84 ↓ % | 1.50 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639991204 | -0.30 ↓ % | -1.32 ↓ % | 9.13 ↑ % | 1.47 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8635 | -0.47 ↓ % | 3.94 ↑ % | 3.05 ↑ % | 1.42 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.090 | -0.57 ↓ % | -7.85 ↓ % | 3.41 ↑ % | 1.28 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2151013200 | -0.46 ↓ % | 2.64 ↑ % | 4.02 ↑ % | 1.25 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.558 | -0.22 ↓ % | 2.58 ↑ % | -0.23 ↓ % | 1.25 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3848419314 | -0.34 ↓ % | 0.06 ↑ % | -3.60 ↓ % | 1.22 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0444944190 | -0.24 ↓ % | -2.05 ↓ % | -4.05 ↓ % | 1.21 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.07 ↑ % | 0.08 ↑ % | 1.34 ↑ % | 1.19 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1310583385 | 0.05 ↑ % | 0.27 ↑ % | -1.85 ↓ % | 1.16 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5517 | 0.05 ↑ % | 2.11 ↑ % | 4.90 ↑ % | 1.14 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.205 | -0.06 ↓ % | -1.87 ↓ % | -3.42 ↓ % | 1.14 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.297 | -0.76 ↓ % | -1.89 ↓ % | -1.86 ↓ % | 1.06 Billion Dollars | 149.09 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613996515 | 0.11 ↑ % | -4.66 ↓ % | -11.86 ↓ % | 1.02 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 84.09 | 0.07 ↑ % | 5.94 ↑ % | 13.37 ↑ % | 1.02 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117794415 | -0.72 ↓ % | -0.17 ↓ % | 0.94 ↑ % | 1.01 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027833991 | -2.07 ↓ % | -5.79 ↓ % | 21.72 ↑ % | 985.32 Million Dollars | 187.58 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.32 | -1.92 ↓ % | -13.13 ↓ % | 100.13 ↑ % | 933.17 Million Dollars | 558.34 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103813 | -0.57 ↓ % | -3.55 ↓ % | -1.27 ↓ % | 913.50 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109082602 | -1.66 ↓ % | -1.40 ↓ % | -2.61 ↓ % | 904.57 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.582 | -0.14 ↓ % | -5.73 ↓ % | 29.02 ↑ % | 900.23 Million Dollars | 123.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442036288 | -0.15 ↓ % | -0.20 ↓ % | -8.63 ↓ % | 843.60 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1207449393 | -0.33 ↓ % | 0.36 ↑ % | 0.72 ↑ % | 798.39 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118311044 | -0.28 ↓ % | -3.73 ↓ % | -0.19 ↓ % | 743.71 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.098 | -0.27 ↓ % | 0.02 ↑ % | 2.46 ↑ % | 722.35 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217260333 | -0.43 ↓ % | -2.28 ↓ % | 6.58 ↑ % | 707.40 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3458753815 | -0.31 ↓ % | 2.11 ↑ % | 9.07 ↑ % | 672.41 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3628095566 | -0.26 ↓ % | -2.68 ↓ % | -5.89 ↓ % | 658.36 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6005 | 0.11 ↑ % | -3.80 ↓ % | 3.60 ↑ % | 644.03 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9908 | -0.10 ↓ % | -0.65 ↓ % | 2.72 ↑ % | 640.22 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 83 | 0.2777186379 | -0.41 ↓ % | -0.99 ↓ % | -1.04 ↓ % | 639.46 Million Dollars | 40.18 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0614831584 | -0.70 ↓ % | 6.00 ↑ % | 22.93 ↑ % | 628.54 Million Dollars | 171.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9484 | -0.58 ↓ % | -4.30 ↓ % | -9.45 ↓ % | 622.29 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4163044698 | -0.38 ↓ % | -2.42 ↓ % | 2.30 ↑ % | 606.33 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2944811286 | -1.11 ↓ % | 5.78 ↑ % | 9.96 ↑ % | 585.71 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.300 | -0.39 ↓ % | 0.08 ↑ % | 2.24 ↑ % | 529.86 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5604 | -0.04 ↓ % | -3.68 ↓ % | -2.65 ↓ % | 521.69 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7405 | -0.74 ↓ % | -0.96 ↓ % | 1.27 ↑ % | 517.97 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6070 | -0.33 ↓ % | -0.34 ↓ % | -3.69 ↓ % | 513.88 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5562 | -0.54 ↓ % | -1.46 ↓ % | 3.78 ↑ % | 508.37 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 503.20 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5760 | -0.37 ↓ % | 0.58 ↑ % | 5.52 ↑ % | 500.01 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3087 | -0.68 ↓ % | -3.23 ↓ % | 1.17 ↑ % | 495.21 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 494.20 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9618 | -1.08 ↓ % | 5.59 ↑ % | -23.12 ↓ % | 490.46 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000501940 | -0.46 ↓ % | -3.09 ↓ % | -2.33 ↓ % | 478.83 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426763266 | -0.54 ↓ % | 2.89 ↑ % | 3.05 ↑ % | 456.21 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
