Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,780.98 | -0.06 ↓ % | 0.57 ↑ % | 1.31 ↑ % | 1,752.70 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.82 | -0.17 ↓ % | 0.05 ↑ % | 3.88 ↑ % | 355.55 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.78 Billion Dollars | 58.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.35 | -0.20 ↓ % | 0.45 ↑ % | 0.84 ↑ % | 116.30 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8692 | -0.04 ↓ % | 0.46 ↑ % | 0.75 ↑ % | 113.22 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.57 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.62 | -0.28 ↓ % | -0.01 ↓ % | -0.87 ↓ % | 68.98 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800549853 | -0.14 ↓ % | -1.10 ↓ % | 0.53 ↑ % | 26.52 Billion Dollars | 527.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287108202 | -0.01 ↓ % | 0.20 ↑ % | 2.62 ↑ % | 21.63 Billion Dollars | 580.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3602319204 | 0.05 ↑ % | 0.09 ↑ % | -1.28 ↓ % | 12.94 Billion Dollars | 382.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.63 | -0.20 ↓ % | -0.21 ↓ % | 4.79 ↑ % | 11.42 Billion Dollars | 324.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | -0.16 ↓ % | 0.53 ↑ % | 0.95 ↑ % | 8.73 Billion Dollars | 284.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.90 | -0.69 ↓ % | 3.47 ↑ % | 3.02 ↑ % | 8.45 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.10 | 0.67 ↑ % | 1.04 ↑ % | 2.69 ↑ % | 8.14 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.233 | 1.00 ↑ % | 2.05 ↑ % | 14.33 ↑ % | 7.59 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.75 | -0.40 ↓ % | 8.75 ↑ % | 15.69 ↑ % | 7.35 Billion Dollars | 704.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143260124 | 0.14 ↑ % | -0.68 ↓ % | 1.56 ↑ % | 6.94 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.33 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.21 | 0.06 ↑ % | -0.47 ↓ % | 0.61 ↑ % | 5.84 Billion Dollars | 296.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4165 | -0.14 ↓ % | 0.23 ↑ % | 0.58 ↑ % | 5.29 Billion Dollars | 359.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.33 ↓ % | 0.75 ↑ % | 3.53 ↑ % | 5.22 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105188183 | -0.09 ↓ % | -0.06 ↓ % | 0.98 ↑ % | 4.73 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072511 | 0.13 ↑ % | 2.96 ↑ % | -3.16 ↓ % | 4.27 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1078274117 | 0.19 ↑ % | 19.85 ↑ % | 42.68 ↑ % | 3.94 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5217 | 0.49 ↑ % | 3.88 ↑ % | 3.46 ↑ % | 3.73 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.815 | -0.50 ↓ % | 1.36 ↑ % | 17.87 ↑ % | 3.67 Billion Dollars | 232.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0942411571 | 0.18 ↑ % | 0.37 ↑ % | 4.23 ↑ % | 3.63 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1352539072 | 0.39 ↑ % | 2.45 ↑ % | 5.23 ↑ % | 3.62 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0461 | -0.56 ↓ % | 2.54 ↑ % | -11.24 ↓ % | 3.40 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.04 ↑ % | -0.05 ↓ % | 0.14 ↑ % | 2.95 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7455 | -0.26 ↓ % | -0.15 ↓ % | -2.60 ↓ % | 2.88 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | 0.05 ↑ % | -1.13 ↓ % | 0.01 ↑ % | 2.40 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.80 | 0.66 ↑ % | 6.50 ↑ % | -3.56 ↓ % | 2.36 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.49 | -0.27 ↓ % | 0.43 ↑ % | -15.59 ↓ % | 2.30 Billion Dollars | 248.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.88 | 0.04 ↑ % | -0.04 ↓ % | 2.63 ↑ % | 2.29 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4965 | -0.02 ↓ % | 1.80 ↑ % | 1.89 ↑ % | 1.92 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.05 | -0.59 ↓ % | 0.75 ↑ % | 0.34 ↑ % | 1.87 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4332 | -0.73 ↓ % | 5.67 ↑ % | -13.63 ↓ % | 1.79 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7050 | 0.52 ↑ % | 3.24 ↑ % | 1.83 ↑ % | 1.76 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2048051987 | -0.05 ↓ % | 0.10 ↑ % | -0.05 ↓ % | 1.71 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,479.03 | 0.02 ↑ % | -0.40 ↓ % | 3.36 ↑ % | 1.69 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040226 | 0.14 ↑ % | 2.79 ↑ % | 3.92 ↑ % | 1.69 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.061 | 0.76 ↑ % | 2.35 ↑ % | 6.06 ↑ % | 1.67 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,491.76 | 0.03 ↑ % | -0.39 ↓ % | 3.48 ↑ % | 1.62 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2043317788 | 0.57 ↑ % | 3.07 ↑ % | 1.03 ↑ % | 1.57 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0678073414 | 0.28 ↑ % | 3.40 ↑ % | 17.09 ↑ % | 1.56 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.13 ↓ % | -0.17 ↓ % | 4.19 ↑ % | 1.40 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0789656782 | -1.28 ↓ % | 2.82 ↑ % | 24.92 ↑ % | 1.31 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4971265851 | -0.22 ↓ % | 2.27 ↑ % | 0.16 ↑ % | 1.29 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6500 | -0.32 ↓ % | 3.70 ↑ % | 11.52 ↑ % | 1.24 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447489961 | 0.20 ↑ % | -0.48 ↓ % | 7.27 ↑ % | 1.21 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3795111576 | -0.06 ↓ % | -0.82 ↓ % | -1.94 ↓ % | 1.20 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064857842 | -0.37 ↓ % | 0.69 ↑ % | 0.24 ↑ % | 1.12 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897379189 | -0.18 ↓ % | 1.41 ↑ % | 4.02 ↑ % | 1.09 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144519255 | -0.02 ↓ % | 1.75 ↑ % | 2.40 ↑ % | 1.01 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.945 | -0.09 ↓ % | 0.30 ↑ % | -3.19 ↓ % | 988.90 Million Dollars | 165.47 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9919 | -0.42 ↓ % | 2.13 ↑ % | 4.56 ↑ % | 965.01 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2825 | -0.22 ↓ % | -0.55 ↓ % | 6.49 ↑ % | 935.07 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106585211 | 0.13 ↑ % | 2.33 ↑ % | 5.02 ↑ % | 916.47 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0493283839 | -0.19 ↓ % | 2.27 ↑ % | 5.51 ↑ % | 913.88 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113266044 | -0.04 ↓ % | 0.83 ↑ % | -0.08 ↓ % | 912.22 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.34 | 0.14 ↑ % | -0.37 ↓ % | 0.14 ↑ % | 897.47 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 831.12 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.13 ↑ % | 1.36 ↑ % | 1.52 ↑ % | 822.96 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.188 | -0.71 ↓ % | 4.14 ↑ % | -4.76 ↓ % | 801.62 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105224621 | -0.09 ↓ % | 1.48 ↑ % | -0.98 ↓ % | 717.41 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079591 | 0.47 ↑ % | 1.61 ↑ % | -0.77 ↓ % | 659.93 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2711 | 0.07 ↑ % | 0.48 ↑ % | -0.98 ↓ % | 659.16 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017689786 | 0.69 ↑ % | 3.25 ↑ % | -12.25 ↓ % | 626.22 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1981158214 | 0.11 ↑ % | 4.52 ↑ % | 8.67 ↑ % | 621.48 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8352 | -0.47 ↓ % | 1.22 ↑ % | -0.42 ↓ % | 616.57 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9119 | -0.29 ↓ % | -1.99 ↓ % | -0.42 ↓ % | 589.21 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091425417 | 0.16 ↑ % | 5.32 ↑ % | -0.83 ↓ % | 574.70 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3827255601 | -0.17 ↓ % | 3.56 ↑ % | 9.98 ↑ % | 546.36 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 515.70 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2648078967 | -0.09 ↓ % | -1.08 ↓ % | -2.12 ↓ % | 514.81 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4916 | -0.77 ↓ % | 1.76 ↑ % | -7.36 ↓ % | 507.33 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4632779547 | 1.31 ↑ % | 6.05 ↑ % | 5.65 ↑ % | 495.63 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.51 | 1.37 ↑ % | 6.17 ↑ % | 5.53 ↑ % | 495.12 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.4947259502 | 1.75 ↑ % | 2.28 ↑ % | 23.62 ↑ % | 494.72 Million Dollars | 97.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 493.74 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5498 | 0.02 ↑ % | 3.70 ↑ % | 7.71 ↑ % | 492.18 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 87 | 0.2126081660 | -0.01 ↓ % | 2.90 ↑ % | 4.69 ↑ % | 491.56 Million Dollars | 50.42 Million Dollars | 0.0000000000 | |
| 88 | Merlin Chain (MERL) | 0.4334679844 | 0.97 ↑ % | 2.99 ↑ % | 12.23 ↑ % | 471.82 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2371699314 | -0.03 ↓ % | 3.36 ↑ % | 3.36 ↑ % | 471.72 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.624 | 0.19 ↑ % | 1.70 ↑ % | 0.47 ↑ % | 462.23 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6986 | -0.22 ↓ % | 3.95 ↑ % | 2.37 ↑ % | 458.34 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2515953471 | 0.22 ↑ % | 4.58 ↑ % | 1.54 ↑ % | 456.55 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4850244536 | -0.23 ↓ % | 3.84 ↑ % | 0.82 ↑ % | 451.55 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6902 | -0.42 ↓ % | -0.02 ↓ % | -2.16 ↓ % | 450.52 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0046989828 | -0.23 ↓ % | -0.15 ↓ % | -5.54 ↓ % | 437.42 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4803369129 | 0.01 ↑ % | 0.16 ↑ % | -3.34 ↓ % | 436.75 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1499 | -0.78 ↓ % | -0.86 ↓ % | -1.45 ↓ % | 431.24 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0832032117 | 0.66 ↑ % | 5.66 ↑ % | -4.44 ↓ % | 413.08 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0766881166 | 0.52 ↑ % | 10.51 ↑ % | 12.91 ↑ % | 396.23 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1131007306 | 0.32 ↑ % | 3.41 ↑ % | 8.98 ↑ % | 392.62 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
