Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,206.73 | -0.77 ↓ % | -2.39 ↓ % | -7.81 ↓ % | 1,263.75 Billion Dollars | 45.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,828.06 | -0.20 ↓ % | -1.74 ↓ % | -8.25 ↓ % | 220.63 Billion Dollars | 21.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.54 Billion Dollars | 87.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3310 | -0.24 ↓ % | -0.54 ↓ % | -10.16 ↓ % | 81.22 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.89 | -0.54 ↓ % | 0.59 ↑ % | -5.65 ↓ % | 80.71 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.73 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.73 | -0.38 ↓ % | -1.00 ↓ % | -11.27 ↓ % | 43.63 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817876841 | -0.10 ↓ % | -1.70 ↓ % | -0.81 ↓ % | 26.70 Billion Dollars | 569.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915969204 | -0.60 ↓ % | -0.96 ↓ % | -8.93 ↓ % | 15.47 Billion Dollars | 915.57 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 485.88 | 0.09 ↑ % | -9.99 ↓ % | -13.88 ↓ % | 9.72 Billion Dollars | 563.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2580306115 | -0.27 ↓ % | -0.80 ↓ % | -10.21 ↓ % | 9.31 Billion Dollars | 403.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.829 | -0.02 ↓ % | -2.43 ↓ % | -8.16 ↓ % | 7.21 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.15 | -0.76 ↓ % | -3.18 ↓ % | -15.65 ↓ % | 6.77 Billion Dollars | 269.53 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.11 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1613143671 | -0.35 ↓ % | -0.30 ↓ % | -0.42 ↓ % | 6.10 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.206 | -0.02 ↓ % | -0.01 ↓ % | -8.22 ↓ % | 5.81 Billion Dollars | 696.98 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 307.05 | -0.48 ↓ % | -1.71 ↓ % | -8.93 ↓ % | 5.66 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1498654736 | -0.29 ↓ % | -0.50 ↓ % | -10.79 ↓ % | 4.92 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.74 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.10 Billion Dollars | 252.11 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0937837763 | -0.15 ↓ % | -0.92 ↓ % | -7.33 ↓ % | 4.03 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.79 | -0.55 ↓ % | -0.77 ↓ % | -8.21 ↓ % | 3.90 Billion Dollars | 300.05 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.10 | -0.22 ↓ % | -1.67 ↓ % | -19.36 ↓ % | 3.87 Billion Dollars | 292.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.300 | -0.15 ↓ % | -0.91 ↓ % | -10.12 ↓ % | 3.58 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059332 | -0.22 ↓ % | -0.92 ↓ % | -9.40 ↓ % | 3.50 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8572 | -0.85 ↓ % | -1.63 ↓ % | -13.19 ↓ % | 3.30 Billion Dollars | 484.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3341 | -0.39 ↓ % | 0.91 ↑ % | -7.46 ↓ % | 3.27 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0740360306 | 0.01 ↑ % | 0.85 ↑ % | -8.01 ↓ % | 3.04 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080686926 | -0.67 ↓ % | -4.19 ↓ % | 8.07 ↑ % | 2.99 Billion Dollars | 207.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,152.69 | -0.23 ↓ % | 0.13 ↑ % | 4.41 ↑ % | 2.68 Billion Dollars | 493.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,191.44 | -0.19 ↓ % | 0.25 ↑ % | 4.58 ↑ % | 2.39 Billion Dollars | 467.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.326 | 0.11 ↑ % | 0.85 ↑ % | -7.53 ↓ % | 2.11 Billion Dollars | 254.35 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2519 | -0.48 ↓ % | -0.07 ↓ % | -9.12 ↓ % | 2.09 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5791 | 0.58 ↑ % | -1.48 ↓ % | -10.08 ↓ % | 1.88 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 167.68 | -0.56 ↓ % | 1.29 ↑ % | -14.36 ↓ % | 1.79 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3931 | 0.35 ↑ % | 0.95 ↑ % | -11.16 ↓ % | 1.77 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.54 | -0.23 ↓ % | 0.32 ↑ % | -10.47 ↓ % | 1.73 Billion Dollars | 407.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6927 | 0.06 ↑ % | 0.20 ↑ % | -5.11 ↓ % | 1.72 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038936 | -0.36 ↓ % | -0.32 ↓ % | -11.73 ↓ % | 1.61 Billion Dollars | 328.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.213 | -0.41 ↓ % | -0.46 ↓ % | -7.12 ↓ % | 1.55 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.48 | -0.55 ↓ % | -1.90 ↓ % | -8.26 ↓ % | 1.54 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1626607112 | -0.27 ↓ % | 3.36 ↑ % | -9.71 ↓ % | 1.50 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0625594122 | 0.68 ↑ % | 1.79 ↑ % | -6.39 ↓ % | 1.44 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.200 | -0.36 ↓ % | 0.44 ↑ % | -7.05 ↓ % | 1.28 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9756 | -0.07 ↓ % | -0.73 ↓ % | -7.89 ↓ % | 1.26 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2451748898 | -0.25 ↓ % | -1.35 ↓ % | -11.88 ↓ % | 1.19 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.048 | -0.39 ↓ % | 0.45 ↑ % | -15.15 ↓ % | 1.12 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056188522 | 0.24 ↑ % | 2.65 ↑ % | -1.79 ↓ % | 1.12 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.169 | 0.06 ↑ % | -0.74 ↓ % | -3.65 ↓ % | 1.08 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3686427519 | -0.08 ↓ % | 0.63 ↑ % | -8.00 ↓ % | 1.06 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.093 | -0.37 ↓ % | -4.48 ↓ % | -8.59 ↓ % | 1.04 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576729230 | 0.12 ↑ % | 0.33 ↑ % | 1.86 ↑ % | 957.80 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0295627800 | -0.23 ↓ % | 0.10 ↑ % | -8.54 ↓ % | 804.99 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0964973569 | -0.18 ↓ % | -0.29 ↓ % | -21.59 ↓ % | 793.69 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.727 | -1.85 ↓ % | -1.93 ↓ % | -7.11 ↓ % | 774.88 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.294 | -0.06 ↓ % | 2.56 ↑ % | -1.73 ↓ % | 765.90 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0089784194 | -0.18 ↓ % | -0.90 ↓ % | -7.64 ↓ % | 761.84 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.94 | -0.32 ↓ % | -1.41 ↓ % | -10.90 ↓ % | 747.81 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0834947499 | -0.08 ↓ % | -0.11 ↓ % | -11.08 ↓ % | 741.82 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7405 | 0.62 ↑ % | 14.97 ↑ % | 14.01 ↑ % | 740.50 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3557 | -0.80 ↓ % | -0.67 ↓ % | -7.35 ↓ % | 703.20 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335820166 | -0.18 ↓ % | 0.69 ↑ % | -9.03 ↓ % | 669.42 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 664.74 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8808 | -0.39 ↓ % | 0.00 ↓ % | -9.34 ↓ % | 664.09 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8103 | -0.38 ↓ % | 0.65 ↑ % | -13.04 ↓ % | 631.81 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017576229 | -1.67 ↓ % | -6.37 ↓ % | -21.63 ↓ % | 622.20 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072306453 | -0.36 ↓ % | 0.54 ↑ % | -12.18 ↓ % | 621.73 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5656 | -0.13 ↓ % | 2.06 ↑ % | 11.55 ↑ % | 594.59 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0926939608 | -0.32 ↓ % | 2.86 ↑ % | -19.42 ↓ % | 540.11 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8147 | -0.42 ↓ % | -2.09 ↓ % | -8.52 ↓ % | 526.43 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057734 | -0.04 ↓ % | -1.46 ↓ % | -11.69 ↓ % | 508.03 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0281785217 | -0.20 ↓ % | -3.13 ↓ % | -14.25 ↓ % | 495.94 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 493.94 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1778 | 0.00 ↓ % | -0.38 ↓ % | -0.56 ↓ % | 464.20 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1429886657 | 0.12 ↑ % | 0.86 ↑ % | -15.78 ↓ % | 463.84 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5088 | -0.82 ↓ % | 0.46 ↑ % | -9.98 ↓ % | 454.61 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.18 | -0.93 ↓ % | -0.76 ↓ % | 8.57 ↑ % | 452.67 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0661235816 | -0.31 ↓ % | -0.37 ↓ % | -12.51 ↓ % | 445.23 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2351671915 | -0.74 ↓ % | -9.97 ↓ % | 14.66 ↑ % | 423.30 Million Dollars | 141.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2329349070 | -0.35 ↓ % | -0.73 ↓ % | -11.92 ↓ % | 422.69 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2122 | -0.50 ↓ % | -1.19 ↓ % | -8.35 ↓ % | 400.98 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.63 | -0.39 ↓ % | 0.05 ↑ % | -17.22 ↓ % | 398.69 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3692305201 | 0.23 ↑ % | 1.65 ↑ % | -6.78 ↓ % | 397.42 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0449363173 | -0.12 ↓ % | 5.09 ↑ % | 5.29 ↑ % | 396.12 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 394.29 Million Dollars | 460.27 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062372987 | -0.52 ↓ % | 0.81 ↑ % | -13.93 ↓ % | 392.08 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5792 | -1.08 ↓ % | -2.03 ↓ % | -12.17 ↓ % | 380.14 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0141 | -0.58 ↓ % | -0.40 ↓ % | -12.22 ↓ % | 355.75 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0339293431 | -0.35 ↓ % | 1.86 ↑ % | -17.44 ↓ % | 349.26 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 94 | 0.1521538844 | -0.36 ↓ % | -0.48 ↓ % | -12.16 ↓ % | 345.22 Million Dollars | 31.84 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3414 | -0.68 ↓ % | -1.99 ↓ % | -20.14 ↓ % | 335.35 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003345 | -0.03 ↓ % | 0.09 ↑ % | -0.78 ↓ % | 331.23 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4420763783 | -1.55 ↓ % | 3.17 ↑ % | -8.13 ↓ % | 328.93 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0520508573 | -0.65 ↓ % | -1.52 ↓ % | -9.96 ↓ % | 325.41 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.243 | -0.37 ↓ % | -4.18 ↓ % | 2.87 ↑ % | 324.18 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003278 | -0.78 ↓ % | -0.20 ↓ % | -4.25 ↓ % | 323.54 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
