Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,912.01 -0.62 % -3.26 % -7.67 % 1,257.86 Billion Dollars 45.99 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,821.23 -0.47 % -2.45 % -7.70 % 219.81 Billion Dollars 21.20 Billion Dollars 0.0000000000
3 0.9997 0.02 % -0.01 % 0.02 % 183.56 Billion Dollars 87.83 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3279 -0.12 % -1.22 % -10.14 % 81.03 Billion Dollars 3.19 Billion Dollars 0.0000000000
5
BNB
(BNB)
589.60 -0.31 % -0.70 % -5.26 % 80.40 Billion Dollars 1.83 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % 0.00 % 0.00 % 74.76 Billion Dollars 14.21 Billion Dollars 0.0000000000
7
Solana
(SOL)
76.45 -0.39 % -1.98 % -11.02 % 43.47 Billion Dollars 4.38 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2812626412 -0.19 % -2.03 % -0.96 % 26.65 Billion Dollars 556.86 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0910911062 -0.31 % -1.75 % -8.27 % 15.38 Billion Dollars 936.82 Million Dollars 0.0000000000
10 487.09 0.44 % -9.98 % -13.18 % 9.74 Billion Dollars 570.37 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2569898423 -0.28 % -1.94 % -9.84 % 9.27 Billion Dollars 408.40 Million Dollars 0.0000000000
12 7.729 -1.27 % -3.38 % -9.32 % 7.12 Billion Dollars 3.35 Million Dollars 0.0000000000
13 26.28 0.69 % -4.69 % -13.20 % 6.80 Billion Dollars 268.76 Million Dollars 0.0000000000
14 0.9988 -0.01 % -0.02 % -0.03 % 6.10 Billion Dollars 96.64 Million Dollars 0.0000000000
15
Canton
(CC)
0.1604436356 -0.47 % -0.92 % -0.66 % 6.07 Billion Dollars 9.98 Million Dollars 0.0000000000
16
Chainlink
(LINK)
8.163 -0.31 % -1.17 % -7.55 % 5.78 Billion Dollars 704.87 Million Dollars 0.0000000000
17
Monero
(XMR)
310.05 0.18 % -0.79 % -7.44 % 5.72 Billion Dollars 74.33 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.01 % 0.02 % 0.00 % 5.36 Billion Dollars 134.50 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1489214009 -0.59 % -1.47 % -11.09 % 4.89 Billion Dollars 107.13 Million Dollars 0.0000000000
20 0.9990 0.00 % -0.01 % 0.02 % 4.74 Billion Dollars 4.91 Billion Dollars 0.0000000000
21
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.01 % -0.06 % 4.10 Billion Dollars 258.92 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0935018434 -0.13 % -1.45 % -6.75 % 4.02 Billion Dollars 99.09 Million Dollars 0.0000000000
23
Litecoin
(LTC)
50.45 -0.55 % -1.93 % -8.13 % 3.88 Billion Dollars 301.79 Million Dollars 0.0000000000
24
Zcash
(ZEC)
231.58 -0.92 % -3.13 % -19.67 % 3.83 Billion Dollars 292.61 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.237 -0.56 % -2.24 % -10.09 % 3.56 Billion Dollars 263.97 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000059171 -0.10 % -1.45 % -9.36 % 3.49 Billion Dollars 93.21 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8558 -0.27 % -2.58 % -12.06 % 3.29 Billion Dollars 484.89 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3297 -0.64 % 0.12 % -7.35 % 3.26 Billion Dollars 78.18 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0738110052 -0.41 % 0.46 % -7.16 % 3.03 Billion Dollars 12.35 Million Dollars 0.0000000000
30 0.1067187899 -0.88 % -6.20 % 7.11 % 2.95 Billion Dollars 206.16 Million Dollars 0.0000000000
31 5,148.68 -0.01 % 0.21 % 5.90 % 2.68 Billion Dollars 501.40 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,189.27 0.01 % 0.37 % 6.11 % 2.38 Billion Dollars 488.85 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.300 -0.72 % -0.98 % -6.95 % 2.09 Billion Dollars 250.20 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.2440 -0.57 % -1.09 % -9.06 % 2.08 Billion Dollars 132.36 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.5777 -0.12 % -1.90 % -9.65 % 1.88 Billion Dollars 34.77 Million Dollars 0.0000000000
36 166.36 -0.71 % 0.02 % -14.42 % 1.78 Billion Dollars 84.10 Million Dollars 0.0000000000
37 1.3896 -0.24 % 0.29 % -6.07 % 1.77 Billion Dollars 9.89 Million Dollars 0.0000000000
38
Aave
(AAVE)
112.27 -0.27 % -1.22 % -9.70 % 1.72 Billion Dollars 408.22 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6936 0.33 % -0.94 % -3.44 % 1.72 Billion Dollars 120.28 Million Dollars 0.0000000000
40 0.9998 -0.01 % -0.02 % 0.07 % 1.65 Billion Dollars 38.08 Million Dollars 0.0000000000
41
Pepe
(PEPE)
0.0000038824 -0.25 % -1.23 % -11.49 % 1.61 Billion Dollars 328.92 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % -0.01 % 1.56 Billion Dollars 127.77 Million Dollars 0.0000000000
43 2.203 -0.36 % -0.82 % -7.57 % 1.54 Billion Dollars 20.85 Million Dollars 0.0000000000
44
OKB
(OKB)
72.68 -0.82 % -3.37 % -8.68 % 1.53 Billion Dollars 18.51 Million Dollars 0.0000000000
45
Pi
(PI)
0.1623450357 -0.08 % 2.90 % -9.23 % 1.50 Billion Dollars 15.38 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0626006691 0.00 % 1.93 % -6.28 % 1.44 Billion Dollars 17.01 Million Dollars 0.0000000000
47 8.173 -0.46 % -0.38 % -6.45 % 1.27 Billion Dollars 66.88 Million Dollars 0.0000000000
48 0.9693 -0.43 % -2.52 % -7.33 % 1.25 Billion Dollars 102.31 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2440924991 -0.29 % -2.72 % -11.16 % 1.19 Billion Dollars 44.27 Million Dollars 0.0000000000
50
USDD
(USDD)
0.9994 0.01 % -0.03 % 0.00 % 1.13 Billion Dollars 4.80 Million Dollars 0.0000000000
51 2.021 -1.35 % -1.44 % -15.35 % 1.11 Billion Dollars 62.49 Million Dollars 0.0000000000
52 0.1046120880 -1.02 % 0.79 % -1.63 % 1.11 Billion Dollars 95.22 Million Dollars 0.0000000000
53 8.151 -0.18 % -0.61 % -3.19 % 1.08 Billion Dollars 3.20 Million Dollars 0.0000000000
54 0.3653855718 -0.64 % -0.93 % -8.28 % 1.05 Billion Dollars 83.59 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
2.075 -0.56 % -5.67 % -8.68 % 1.03 Billion Dollars 60.04 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0574752271 -0.26 % 0.00 % 2.71 % 954.51 Million Dollars 11.96 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0293083514 -0.77 % -1.72 % -8.23 % 798.06 Million Dollars 15.26 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0954832216 -0.63 % -1.75 % -21.49 % 785.35 Million Dollars 80.23 Million Dollars 0.0000000000
59 6.649 -1.33 % -3.47 % -7.68 % 765.85 Million Dollars 7.08 Million Dollars 0.0000000000
60
Flare
(FLR)
0.0089342504 -0.27 % -1.95 % -7.96 % 758.09 Million Dollars 3.14 Million Dollars 0.0000000000
61 3.245 -1.45 % -0.59 % -3.14 % 754.48 Million Dollars 97.23 Million Dollars 0.0000000000
62
Quant
(QNT)
62.15 0.00 % -1.62 % -9.58 % 750.31 Million Dollars 9.74 Million Dollars 0.0000000000
63
pippin
(PIPPIN)
0.7385 0.92 % 11.70 % 17.40 % 738.54 Million Dollars 66.90 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0829602299 -0.36 % -1.33 % -11.34 % 737.07 Million Dollars 26.57 Million Dollars 0.0000000000
65
Render
(RENDER)
1.3468 -0.55 % -1.92 % -6.76 % 698.62 Million Dollars 33.91 Million Dollars 0.0000000000
66 0.0336388750 0.24 % 0.54 % -8.81 % 670.55 Million Dollars 26.09 Million Dollars 0.0000000000
67 0.9999 0.00 % -0.01 % 0.01 % 664.86 Million Dollars 63.22 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8708 -0.97 % -2.33 % -9.57 % 656.56 Million Dollars 90.10 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8045 -0.51 % -1.62 % -12.76 % 627.27 Million Dollars 105.41 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0017395297 -0.82 % -7.89 % -20.62 % 615.79 Million Dollars 106.80 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0071589189 -0.82 % -1.21 % -12.37 % 615.56 Million Dollars 18.72 Million Dollars 0.0000000000
72
Morpho
(MORPHO)
1.5520 -0.56 % 1.09 % 10.35 % 589.41 Million Dollars 28.87 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0910585545 -1.56 % -0.82 % -19.90 % 530.58 Million Dollars 88.08 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8104 -0.43 % -3.09 % -9.23 % 523.64 Million Dollars 8.29 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0289316247 2.84 % -0.72 % -10.46 % 509.20 Million Dollars 28.10 Million Dollars 0.0000000000
76
Bonk
(BONK)
0.0000057288 -0.46 % -2.41 % -12.00 % 504.10 Million Dollars 46.92 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9988 0.00 % -0.04 % 0.07 % 493.92 Million Dollars 15.24 Million Dollars 0.0000000000
78
EURC
(EURC)
1.1772 0.00 % -0.34 % -0.68 % 463.97 Million Dollars 57.06 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1412338371 -1.03 % -1.43 % -14.23 % 458.15 Million Dollars 24.11 Million Dollars 0.0000000000
80
Decred
(DCR)
26.23 0.22 % 0.49 % 9.80 % 453.49 Million Dollars 4.09 Million Dollars 0.0000000000
81 1.4938 -0.93 % -0.93 % -9.49 % 450.14 Million Dollars 65.06 Million Dollars 0.0000000000
82
Sei
(SEI)
0.0655955925 -0.54 % -2.13 % -12.49 % 441.68 Million Dollars 47.95 Million Dollars 0.0000000000
83
Kite
(KITE)
0.2355208100 1.13 % -8.08 % 10.96 % 423.94 Million Dollars 142.25 Million Dollars 0.0000000000
84
Stacks
(STX)
0.2318140885 -0.53 % -1.84 % -11.50 % 420.65 Million Dollars 11.19 Million Dollars 0.0000000000
85 1.2064 -0.33 % -2.77 % -7.91 % 399.07 Million Dollars 33.89 Million Dollars 0.0000000000
86
Dash
(DASH)
31.35 -0.89 % -1.62 % -16.71 % 395.12 Million Dollars 66.04 Million Dollars 0.0000000000
87
JUST
(JST)
0.0447957086 -0.32 % 3.63 % 5.25 % 394.88 Million Dollars 33.80 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.3667660128 -0.61 % 0.19 % -7.12 % 394.79 Million Dollars 15.03 Million Dollars 0.0000000000
89 0.9992 -0.01 % 0.04 % 0.01 % 394.27 Million Dollars 465.06 Million Dollars 0.0000000000
90 0.0061995321 -0.40 % -1.21 % -12.96 % 389.71 Million Dollars 74.50 Million Dollars 0.0000000000
91 0.5781 -0.14 % -2.87 % -10.50 % 379.41 Million Dollars 60.36 Million Dollars 0.0000000000
92
Story
(IP)
1.0088 -0.73 % -2.42 % -12.66 % 353.90 Million Dollars 33.65 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0336571713 -1.08 % 0.67 % -17.43 % 346.46 Million Dollars 46.21 Million Dollars 0.0000000000
94 0.1512655616 -0.40 % -1.95 % -11.55 % 343.21 Million Dollars 31.98 Million Dollars 0.0000000000
95
Lighter
(LIT)
1.3456 0.35 % -2.49 % -16.61 % 336.41 Million Dollars 35.86 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003333 -0.41 % -0.17 % -1.18 % 330.00 Million Dollars 20.26 Million Dollars 0.0000000000
97
Kaia
(KAIA)
0.0524104656 0.42 % -1.94 % -8.10 % 327.66 Million Dollars 10.56 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4387732809 -0.59 % 1.51 % -7.81 % 326.48 Million Dollars 39.06 Million Dollars 0.0000000000
99 0.0000003278 0.06 % -0.15 % -4.14 % 323.59 Million Dollars 10.71 Million Dollars 0.0000000000
100 0.2188950257 -0.58 % -1.70 % -13.41 % 321.17 Million Dollars 52.99 Million Dollars 0.0000000000