Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,206.73 -0.77 % -2.39 % -7.81 % 1,263.75 Billion Dollars 45.44 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,828.06 -0.20 % -1.74 % -8.25 % 220.63 Billion Dollars 21.02 Billion Dollars 0.0000000000
3 0.9995 -0.01 % -0.02 % 0.01 % 183.54 Billion Dollars 87.55 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3310 -0.24 % -0.54 % -10.16 % 81.22 Billion Dollars 3.17 Billion Dollars 0.0000000000
5
BNB
(BNB)
591.89 -0.54 % 0.59 % -5.65 % 80.71 Billion Dollars 1.88 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.02 % -0.01 % -0.01 % 74.73 Billion Dollars 14.06 Billion Dollars 0.0000000000
7
Solana
(SOL)
76.73 -0.38 % -1.00 % -11.27 % 43.63 Billion Dollars 4.36 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2817876841 -0.10 % -1.70 % -0.81 % 26.70 Billion Dollars 569.67 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0915969204 -0.60 % -0.96 % -8.93 % 15.47 Billion Dollars 915.57 Million Dollars 0.0000000000
10 485.88 0.09 % -9.99 % -13.88 % 9.72 Billion Dollars 563.39 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2580306115 -0.27 % -0.80 % -10.21 % 9.31 Billion Dollars 403.78 Million Dollars 0.0000000000
12 7.829 -0.02 % -2.43 % -8.16 % 7.21 Billion Dollars 3.35 Million Dollars 0.0000000000
13 26.15 -0.76 % -3.18 % -15.65 % 6.77 Billion Dollars 269.53 Million Dollars 0.0000000000
14 0.9989 0.01 % 0.00 % -0.01 % 6.11 Billion Dollars 96.57 Million Dollars 0.0000000000
15
Canton
(CC)
0.1613143671 -0.35 % -0.30 % -0.42 % 6.10 Billion Dollars 9.90 Million Dollars 0.0000000000
16
Chainlink
(LINK)
8.206 -0.02 % -0.01 % -8.22 % 5.81 Billion Dollars 696.98 Million Dollars 0.0000000000
17
Monero
(XMR)
307.05 -0.48 % -1.71 % -8.93 % 5.66 Billion Dollars 71.21 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.00 % 0.01 % 0.00 % 5.36 Billion Dollars 133.13 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1498654736 -0.29 % -0.50 % -10.79 % 4.92 Billion Dollars 106.84 Million Dollars 0.0000000000
20 0.9989 0.01 % -0.01 % 0.01 % 4.74 Billion Dollars 4.82 Billion Dollars 0.0000000000
21
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % -0.05 % 4.10 Billion Dollars 252.11 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0937837763 -0.15 % -0.92 % -7.33 % 4.03 Billion Dollars 99.22 Million Dollars 0.0000000000
23
Litecoin
(LTC)
50.79 -0.55 % -0.77 % -8.21 % 3.90 Billion Dollars 300.05 Million Dollars 0.0000000000
24
Zcash
(ZEC)
234.10 -0.22 % -1.67 % -19.36 % 3.87 Billion Dollars 292.91 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.300 -0.15 % -0.91 % -10.12 % 3.58 Billion Dollars 265.74 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000059332 -0.22 % -0.92 % -9.40 % 3.50 Billion Dollars 93.23 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8572 -0.85 % -1.63 % -13.19 % 3.30 Billion Dollars 484.96 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3341 -0.39 % 0.91 % -7.46 % 3.27 Billion Dollars 77.55 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0740360306 0.01 % 0.85 % -8.01 % 3.04 Billion Dollars 12.82 Million Dollars 0.0000000000
30 0.1080686926 -0.67 % -4.19 % 8.07 % 2.99 Billion Dollars 207.16 Million Dollars 0.0000000000
31 5,152.69 -0.23 % 0.13 % 4.41 % 2.68 Billion Dollars 493.08 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,191.44 -0.19 % 0.25 % 4.58 % 2.39 Billion Dollars 467.61 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.326 0.11 % 0.85 % -7.53 % 2.11 Billion Dollars 254.35 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.2519 -0.48 % -0.07 % -9.12 % 2.09 Billion Dollars 130.39 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.5791 0.58 % -1.48 % -10.08 % 1.88 Billion Dollars 36.07 Million Dollars 0.0000000000
36 167.68 -0.56 % 1.29 % -14.36 % 1.79 Billion Dollars 85.05 Million Dollars 0.0000000000
37 1.3931 0.35 % 0.95 % -11.16 % 1.77 Billion Dollars 10.07 Million Dollars 0.0000000000
38
Aave
(AAVE)
112.54 -0.23 % 0.32 % -10.47 % 1.73 Billion Dollars 407.73 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6927 0.06 % 0.20 % -5.11 % 1.72 Billion Dollars 121.12 Million Dollars 0.0000000000
40 0.9998 -0.02 % -0.01 % -0.02 % 1.65 Billion Dollars 41.94 Million Dollars 0.0000000000
41
Pepe
(PEPE)
0.0000038936 -0.36 % -0.32 % -11.73 % 1.61 Billion Dollars 328.35 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0001 0.02 % 0.04 % 0.02 % 1.56 Billion Dollars 134.12 Million Dollars 0.0000000000
43 2.213 -0.41 % -0.46 % -7.12 % 1.55 Billion Dollars 20.68 Million Dollars 0.0000000000
44
OKB
(OKB)
73.48 -0.55 % -1.90 % -8.26 % 1.54 Billion Dollars 17.93 Million Dollars 0.0000000000
45
Pi
(PI)
0.1626607112 -0.27 % 3.36 % -9.71 % 1.50 Billion Dollars 15.05 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0625594122 0.68 % 1.79 % -6.39 % 1.44 Billion Dollars 16.17 Million Dollars 0.0000000000
47 8.200 -0.36 % 0.44 % -7.05 % 1.28 Billion Dollars 67.96 Million Dollars 0.0000000000
48 0.9756 -0.07 % -0.73 % -7.89 % 1.26 Billion Dollars 102.33 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2451748898 -0.25 % -1.35 % -11.88 % 1.19 Billion Dollars 43.81 Million Dollars 0.0000000000
50 2.048 -0.39 % 0.45 % -15.15 % 1.12 Billion Dollars 62.11 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9994 0.04 % -0.03 % 0.00 % 1.12 Billion Dollars 4.71 Million Dollars 0.0000000000
52 0.1056188522 0.24 % 2.65 % -1.79 % 1.12 Billion Dollars 94.51 Million Dollars 0.0000000000
53 8.169 0.06 % -0.74 % -3.65 % 1.08 Billion Dollars 3.18 Million Dollars 0.0000000000
54 0.3686427519 -0.08 % 0.63 % -8.00 % 1.06 Billion Dollars 83.28 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
2.093 -0.37 % -4.48 % -8.59 % 1.04 Billion Dollars 59.97 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0576729230 0.12 % 0.33 % 1.86 % 957.80 Million Dollars 11.93 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0295627800 -0.23 % 0.10 % -8.54 % 804.99 Million Dollars 15.22 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0964973569 -0.18 % -0.29 % -21.59 % 793.69 Million Dollars 80.30 Million Dollars 0.0000000000
59 6.727 -1.85 % -1.93 % -7.11 % 774.88 Million Dollars 7.06 Million Dollars 0.0000000000
60 3.294 -0.06 % 2.56 % -1.73 % 765.90 Million Dollars 94.81 Million Dollars 0.0000000000
61
Flare
(FLR)
0.0089784194 -0.18 % -0.90 % -7.64 % 761.84 Million Dollars 3.06 Million Dollars 0.0000000000
62
Quant
(QNT)
61.94 -0.32 % -1.41 % -10.90 % 747.81 Million Dollars 9.74 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0834947499 -0.08 % -0.11 % -11.08 % 741.82 Million Dollars 26.17 Million Dollars 0.0000000000
64
pippin
(PIPPIN)
0.7405 0.62 % 14.97 % 14.01 % 740.50 Million Dollars 68.70 Million Dollars 0.0000000000
65
Render
(RENDER)
1.3557 -0.80 % -0.67 % -7.35 % 703.20 Million Dollars 33.86 Million Dollars 0.0000000000
66 0.0335820166 -0.18 % 0.69 % -9.03 % 669.42 Million Dollars 25.34 Million Dollars 0.0000000000
67 0.9998 -0.02 % -0.02 % -0.03 % 664.74 Million Dollars 70.12 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8808 -0.39 % 0.00 % -9.34 % 664.09 Million Dollars 88.34 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8103 -0.38 % 0.65 % -13.04 % 631.81 Million Dollars 105.45 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0017576229 -1.67 % -6.37 % -21.63 % 622.20 Million Dollars 105.64 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0072306453 -0.36 % 0.54 % -12.18 % 621.73 Million Dollars 18.46 Million Dollars 0.0000000000
72
Morpho
(MORPHO)
1.5656 -0.13 % 2.06 % 11.55 % 594.59 Million Dollars 28.90 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0926939608 -0.32 % 2.86 % -19.42 % 540.11 Million Dollars 88.93 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8147 -0.42 % -2.09 % -8.52 % 526.43 Million Dollars 8.20 Million Dollars 0.0000000000
75
Bonk
(BONK)
0.0000057734 -0.04 % -1.46 % -11.69 % 508.03 Million Dollars 47.57 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0281785217 -0.20 % -3.13 % -14.25 % 495.94 Million Dollars 27.13 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9988 0.02 % -0.04 % 0.08 % 493.94 Million Dollars 15.12 Million Dollars 0.0000000000
78
EURC
(EURC)
1.1778 0.00 % -0.38 % -0.56 % 464.20 Million Dollars 54.72 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1429886657 0.12 % 0.86 % -15.78 % 463.84 Million Dollars 23.93 Million Dollars 0.0000000000
80 1.5088 -0.82 % 0.46 % -9.98 % 454.61 Million Dollars 64.14 Million Dollars 0.0000000000
81
Decred
(DCR)
26.18 -0.93 % -0.76 % 8.57 % 452.67 Million Dollars 4.06 Million Dollars 0.0000000000
82
Sei
(SEI)
0.0661235816 -0.31 % -0.37 % -12.51 % 445.23 Million Dollars 46.75 Million Dollars 0.0000000000
83
Kite
(KITE)
0.2351671915 -0.74 % -9.97 % 14.66 % 423.30 Million Dollars 141.65 Million Dollars 0.0000000000
84
Stacks
(STX)
0.2329349070 -0.35 % -0.73 % -11.92 % 422.69 Million Dollars 11.03 Million Dollars 0.0000000000
85 1.2122 -0.50 % -1.19 % -8.35 % 400.98 Million Dollars 34.90 Million Dollars 0.0000000000
86
Dash
(DASH)
31.63 -0.39 % 0.05 % -17.22 % 398.69 Million Dollars 67.02 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.3692305201 0.23 % 1.65 % -6.78 % 397.42 Million Dollars 15.10 Million Dollars 0.0000000000
88
JUST
(JST)
0.0449363173 -0.12 % 5.09 % 5.29 % 396.12 Million Dollars 34.28 Million Dollars 0.0000000000
89 0.9992 0.00 % 0.04 % 0.03 % 394.29 Million Dollars 460.27 Million Dollars 0.0000000000
90 0.0062372987 -0.52 % 0.81 % -13.93 % 392.08 Million Dollars 73.63 Million Dollars 0.0000000000
91 0.5792 -1.08 % -2.03 % -12.17 % 380.14 Million Dollars 59.91 Million Dollars 0.0000000000
92
Story
(IP)
1.0141 -0.58 % -0.40 % -12.22 % 355.75 Million Dollars 33.89 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0339293431 -0.35 % 1.86 % -17.44 % 349.26 Million Dollars 45.56 Million Dollars 0.0000000000
94 0.1521538844 -0.36 % -0.48 % -12.16 % 345.22 Million Dollars 31.84 Million Dollars 0.0000000000
95
Lighter
(LIT)
1.3414 -0.68 % -1.99 % -20.14 % 335.35 Million Dollars 36.21 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003345 -0.03 % 0.09 % -0.78 % 331.23 Million Dollars 19.68 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.4420763783 -1.55 % 3.17 % -8.13 % 328.93 Million Dollars 38.27 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0520508573 -0.65 % -1.52 % -9.96 % 325.41 Million Dollars 10.47 Million Dollars 0.0000000000
99 3.243 -0.37 % -4.18 % 2.87 % 324.18 Million Dollars 53.93 Million Dollars 0.0000000000
100 0.0000003278 -0.78 % -0.20 % -4.25 % 323.54 Million Dollars 10.81 Million Dollars 0.0000000000