Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,912.01 | -0.62 ↓ % | -3.26 ↓ % | -7.67 ↓ % | 1,257.86 Billion Dollars | 45.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,821.23 | -0.47 ↓ % | -2.45 ↓ % | -7.70 ↓ % | 219.81 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.56 Billion Dollars | 87.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3279 | -0.12 ↓ % | -1.22 ↓ % | -10.14 ↓ % | 81.03 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.60 | -0.31 ↓ % | -0.70 ↓ % | -5.26 ↓ % | 80.40 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.76 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.45 | -0.39 ↓ % | -1.98 ↓ % | -11.02 ↓ % | 43.47 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812626412 | -0.19 ↓ % | -2.03 ↓ % | -0.96 ↓ % | 26.65 Billion Dollars | 556.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910911062 | -0.31 ↓ % | -1.75 ↓ % | -8.27 ↓ % | 15.38 Billion Dollars | 936.82 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 487.09 | 0.44 ↑ % | -9.98 ↓ % | -13.18 ↓ % | 9.74 Billion Dollars | 570.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2569898423 | -0.28 ↓ % | -1.94 ↓ % | -9.84 ↓ % | 9.27 Billion Dollars | 408.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.729 | -1.27 ↓ % | -3.38 ↓ % | -9.32 ↓ % | 7.12 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.28 | 0.69 ↑ % | -4.69 ↓ % | -13.20 ↓ % | 6.80 Billion Dollars | 268.76 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.10 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1604436356 | -0.47 ↓ % | -0.92 ↓ % | -0.66 ↓ % | 6.07 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.163 | -0.31 ↓ % | -1.17 ↓ % | -7.55 ↓ % | 5.78 Billion Dollars | 704.87 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 310.05 | 0.18 ↑ % | -0.79 ↓ % | -7.44 ↓ % | 5.72 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489214009 | -0.59 ↓ % | -1.47 ↓ % | -11.09 ↓ % | 4.89 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.74 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.10 Billion Dollars | 258.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0935018434 | -0.13 ↓ % | -1.45 ↓ % | -6.75 ↓ % | 4.02 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.45 | -0.55 ↓ % | -1.93 ↓ % | -8.13 ↓ % | 3.88 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.58 | -0.92 ↓ % | -3.13 ↓ % | -19.67 ↓ % | 3.83 Billion Dollars | 292.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.237 | -0.56 ↓ % | -2.24 ↓ % | -10.09 ↓ % | 3.56 Billion Dollars | 263.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059171 | -0.10 ↓ % | -1.45 ↓ % | -9.36 ↓ % | 3.49 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8558 | -0.27 ↓ % | -2.58 ↓ % | -12.06 ↓ % | 3.29 Billion Dollars | 484.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3297 | -0.64 ↓ % | 0.12 ↑ % | -7.35 ↓ % | 3.26 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0738110052 | -0.41 ↓ % | 0.46 ↑ % | -7.16 ↓ % | 3.03 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067187899 | -0.88 ↓ % | -6.20 ↓ % | 7.11 ↑ % | 2.95 Billion Dollars | 206.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,148.68 | -0.01 ↓ % | 0.21 ↑ % | 5.90 ↑ % | 2.68 Billion Dollars | 501.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,189.27 | 0.01 ↑ % | 0.37 ↑ % | 6.11 ↑ % | 2.38 Billion Dollars | 488.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.300 | -0.72 ↓ % | -0.98 ↓ % | -6.95 ↓ % | 2.09 Billion Dollars | 250.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2440 | -0.57 ↓ % | -1.09 ↓ % | -9.06 ↓ % | 2.08 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5777 | -0.12 ↓ % | -1.90 ↓ % | -9.65 ↓ % | 1.88 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 166.36 | -0.71 ↓ % | 0.02 ↑ % | -14.42 ↓ % | 1.78 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3896 | -0.24 ↓ % | 0.29 ↑ % | -6.07 ↓ % | 1.77 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.27 | -0.27 ↓ % | -1.22 ↓ % | -9.70 ↓ % | 1.72 Billion Dollars | 408.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6936 | 0.33 ↑ % | -0.94 ↓ % | -3.44 ↓ % | 1.72 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.65 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038824 | -0.25 ↓ % | -1.23 ↓ % | -11.49 ↓ % | 1.61 Billion Dollars | 328.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.203 | -0.36 ↓ % | -0.82 ↓ % | -7.57 ↓ % | 1.54 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.68 | -0.82 ↓ % | -3.37 ↓ % | -8.68 ↓ % | 1.53 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1623450357 | -0.08 ↓ % | 2.90 ↑ % | -9.23 ↓ % | 1.50 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0626006691 | 0.00 ↓ % | 1.93 ↑ % | -6.28 ↓ % | 1.44 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.173 | -0.46 ↓ % | -0.38 ↓ % | -6.45 ↓ % | 1.27 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9693 | -0.43 ↓ % | -2.52 ↓ % | -7.33 ↓ % | 1.25 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2440924991 | -0.29 ↓ % | -2.72 ↓ % | -11.16 ↓ % | 1.19 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.13 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.021 | -1.35 ↓ % | -1.44 ↓ % | -15.35 ↓ % | 1.11 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1046120880 | -1.02 ↓ % | 0.79 ↑ % | -1.63 ↓ % | 1.11 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.151 | -0.18 ↓ % | -0.61 ↓ % | -3.19 ↓ % | 1.08 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3653855718 | -0.64 ↓ % | -0.93 ↓ % | -8.28 ↓ % | 1.05 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | -0.56 ↓ % | -5.67 ↓ % | -8.68 ↓ % | 1.03 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574752271 | -0.26 ↓ % | 0.00 ↓ % | 2.71 ↑ % | 954.51 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0293083514 | -0.77 ↓ % | -1.72 ↓ % | -8.23 ↓ % | 798.06 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0954832216 | -0.63 ↓ % | -1.75 ↓ % | -21.49 ↓ % | 785.35 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.649 | -1.33 ↓ % | -3.47 ↓ % | -7.68 ↓ % | 765.85 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089342504 | -0.27 ↓ % | -1.95 ↓ % | -7.96 ↓ % | 758.09 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.245 | -1.45 ↓ % | -0.59 ↓ % | -3.14 ↓ % | 754.48 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.15 | 0.00 ↓ % | -1.62 ↓ % | -9.58 ↓ % | 750.31 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7385 | 0.92 ↑ % | 11.70 ↑ % | 17.40 ↑ % | 738.54 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829602299 | -0.36 ↓ % | -1.33 ↓ % | -11.34 ↓ % | 737.07 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3468 | -0.55 ↓ % | -1.92 ↓ % | -6.76 ↓ % | 698.62 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0336388750 | 0.24 ↑ % | 0.54 ↑ % | -8.81 ↓ % | 670.55 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.86 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8708 | -0.97 ↓ % | -2.33 ↓ % | -9.57 ↓ % | 656.56 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8045 | -0.51 ↓ % | -1.62 ↓ % | -12.76 ↓ % | 627.27 Million Dollars | 105.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017395297 | -0.82 ↓ % | -7.89 ↓ % | -20.62 ↓ % | 615.79 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071589189 | -0.82 ↓ % | -1.21 ↓ % | -12.37 ↓ % | 615.56 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5520 | -0.56 ↓ % | 1.09 ↑ % | 10.35 ↑ % | 589.41 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0910585545 | -1.56 ↓ % | -0.82 ↓ % | -19.90 ↓ % | 530.58 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8104 | -0.43 ↓ % | -3.09 ↓ % | -9.23 ↓ % | 523.64 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289316247 | 2.84 ↑ % | -0.72 ↓ % | -10.46 ↓ % | 509.20 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057288 | -0.46 ↓ % | -2.41 ↓ % | -12.00 ↓ % | 504.10 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 493.92 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1772 | 0.00 ↓ % | -0.34 ↓ % | -0.68 ↓ % | 463.97 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1412338371 | -1.03 ↓ % | -1.43 ↓ % | -14.23 ↓ % | 458.15 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.23 | 0.22 ↑ % | 0.49 ↑ % | 9.80 ↑ % | 453.49 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4938 | -0.93 ↓ % | -0.93 ↓ % | -9.49 ↓ % | 450.14 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0655955925 | -0.54 ↓ % | -2.13 ↓ % | -12.49 ↓ % | 441.68 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2355208100 | 1.13 ↑ % | -8.08 ↓ % | 10.96 ↑ % | 423.94 Million Dollars | 142.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2318140885 | -0.53 ↓ % | -1.84 ↓ % | -11.50 ↓ % | 420.65 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2064 | -0.33 ↓ % | -2.77 ↓ % | -7.91 ↓ % | 399.07 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.35 | -0.89 ↓ % | -1.62 ↓ % | -16.71 ↓ % | 395.12 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0447957086 | -0.32 ↓ % | 3.63 ↑ % | 5.25 ↑ % | 394.88 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3667660128 | -0.61 ↓ % | 0.19 ↑ % | -7.12 ↓ % | 394.79 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 394.27 Million Dollars | 465.06 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061995321 | -0.40 ↓ % | -1.21 ↓ % | -12.96 ↓ % | 389.71 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5781 | -0.14 ↓ % | -2.87 ↓ % | -10.50 ↓ % | 379.41 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0088 | -0.73 ↓ % | -2.42 ↓ % | -12.66 ↓ % | 353.90 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0336571713 | -1.08 ↓ % | 0.67 ↑ % | -17.43 ↓ % | 346.46 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 94 | 0.1512655616 | -0.40 ↓ % | -1.95 ↓ % | -11.55 ↓ % | 343.21 Million Dollars | 31.98 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3456 | 0.35 ↑ % | -2.49 ↓ % | -16.61 ↓ % | 336.41 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003333 | -0.41 ↓ % | -0.17 ↓ % | -1.18 ↓ % | 330.00 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0524104656 | 0.42 ↑ % | -1.94 ↓ % | -8.10 ↓ % | 327.66 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4387732809 | -0.59 ↓ % | 1.51 ↑ % | -7.81 ↓ % | 326.48 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003278 | 0.06 ↑ % | -0.15 ↓ % | -4.14 ↓ % | 323.59 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2188950257 | -0.58 ↓ % | -1.70 ↓ % | -13.41 ↓ % | 321.17 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
