Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,231.00 | -0.75 ↓ % | -2.68 ↓ % | -7.75 ↓ % | 1,264.23 Billion Dollars | 44.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,823.86 | -0.50 ↓ % | -2.13 ↓ % | -8.21 ↓ % | 220.13 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.57 Billion Dollars | 86.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3299 | -0.72 ↓ % | -0.77 ↓ % | -10.19 ↓ % | 81.15 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.24 | -0.57 ↓ % | 0.41 ↑ % | -5.55 ↓ % | 80.76 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.75 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.66 | -0.62 ↓ % | -1.19 ↓ % | -11.20 ↓ % | 43.60 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817048942 | -0.23 ↓ % | -1.90 ↓ % | -0.87 ↓ % | 26.69 Billion Dollars | 572.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918859094 | -0.36 ↓ % | -1.03 ↓ % | -8.49 ↓ % | 15.52 Billion Dollars | 905.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.02 | -0.11 ↓ % | -10.45 ↓ % | -14.34 ↓ % | 9.68 Billion Dollars | 560.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2582311604 | -0.34 ↓ % | -1.01 ↓ % | -9.87 ↓ % | 9.32 Billion Dollars | 398.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.831 | -0.01 ↓ % | -2.92 ↓ % | -8.33 ↓ % | 7.21 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.22 | 0.76 ↑ % | -3.76 ↓ % | -15.13 ↓ % | 6.78 Billion Dollars | 270.99 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1617169034 | -0.42 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 6.12 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.11 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.192 | -0.22 ↓ % | -0.66 ↓ % | -8.22 ↓ % | 5.80 Billion Dollars | 686.21 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 306.05 | -0.46 ↓ % | -1.77 ↓ % | -9.85 ↓ % | 5.65 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1500468333 | -0.17 ↓ % | -0.62 ↓ % | -10.51 ↓ % | 4.93 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.10 Billion Dollars | 250.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0938017504 | -0.21 ↓ % | -1.09 ↓ % | -7.15 ↓ % | 4.03 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.74 | -0.76 ↓ % | -1.15 ↓ % | -8.02 ↓ % | 3.90 Billion Dollars | 296.11 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.05 | -0.42 ↓ % | -1.83 ↓ % | -19.63 ↓ % | 3.87 Billion Dollars | 291.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.291 | -0.55 ↓ % | -1.35 ↓ % | -9.99 ↓ % | 3.58 Billion Dollars | 264.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059317 | -0.45 ↓ % | -1.12 ↓ % | -9.04 ↓ % | 3.50 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8553 | -1.56 ↓ % | -2.15 ↓ % | -13.00 ↓ % | 3.29 Billion Dollars | 479.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3395 | -0.02 ↓ % | 1.20 ↑ % | -6.82 ↓ % | 3.28 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0740529398 | 0.06 ↑ % | 0.67 ↑ % | -7.72 ↓ % | 3.04 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080473851 | -0.61 ↓ % | -5.01 ↓ % | 7.57 ↑ % | 2.99 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,151.20 | -0.32 ↓ % | 0.09 ↑ % | 4.47 ↑ % | 2.68 Billion Dollars | 492.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.82 | -0.31 ↓ % | 0.17 ↑ % | 4.62 ↑ % | 2.38 Billion Dollars | 463.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.323 | 0.22 ↑ % | 0.50 ↑ % | -7.36 ↓ % | 2.11 Billion Dollars | 249.88 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2535 | -0.36 ↓ % | -0.26 ↓ % | -8.67 ↓ % | 2.09 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5791 | 0.55 ↑ % | -1.50 ↓ % | -10.01 ↓ % | 1.88 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 167.04 | -1.09 ↓ % | 0.49 ↑ % | -13.65 ↓ % | 1.79 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3897 | 0.26 ↑ % | 0.47 ↑ % | -9.33 ↓ % | 1.77 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.44 | -0.61 ↓ % | 0.10 ↑ % | -10.73 ↓ % | 1.72 Billion Dollars | 405.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6918 | -0.12 ↓ % | 0.16 ↑ % | -5.56 ↓ % | 1.71 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038874 | -0.55 ↓ % | -0.79 ↓ % | -11.75 ↓ % | 1.61 Billion Dollars | 326.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.82 | -0.13 ↓ % | -1.69 ↓ % | -7.69 ↓ % | 1.55 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.213 | -0.42 ↓ % | -0.51 ↓ % | -7.04 ↓ % | 1.55 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1622769768 | -0.29 ↓ % | 3.19 ↑ % | -8.47 ↓ % | 1.49 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0624127029 | 0.23 ↑ % | 1.73 ↑ % | -6.68 ↓ % | 1.44 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.190 | -0.51 ↓ % | 0.10 ↑ % | -6.91 ↓ % | 1.27 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9758 | -0.09 ↓ % | -0.88 ↓ % | -7.49 ↓ % | 1.26 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2447923830 | -0.59 ↓ % | -1.87 ↓ % | -11.54 ↓ % | 1.19 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.046 | -0.50 ↓ % | -0.05 ↓ % | -15.03 ↓ % | 1.12 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055347127 | 0.20 ↑ % | 2.22 ↑ % | -1.54 ↓ % | 1.12 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.153 | -0.16 ↓ % | -0.97 ↓ % | -3.83 ↓ % | 1.08 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3683377173 | -0.19 ↓ % | 0.20 ↑ % | -7.87 ↓ % | 1.06 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.100 | 0.17 ↑ % | -4.64 ↓ % | -7.76 ↓ % | 1.04 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0578485117 | 0.23 ↑ % | 0.36 ↑ % | 2.27 ↑ % | 960.71 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0294839040 | -0.57 ↓ % | 0.01 ↑ % | -8.41 ↓ % | 802.84 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0960785171 | -0.83 ↓ % | -0.71 ↓ % | -21.56 ↓ % | 790.25 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.752 | -1.49 ↓ % | -1.65 ↓ % | -6.77 ↓ % | 777.75 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.297 | -0.06 ↓ % | 2.48 ↑ % | -1.50 ↓ % | 766.64 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0089765449 | -0.12 ↓ % | -1.06 ↓ % | -7.69 ↓ % | 761.68 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.90 | -0.49 ↓ % | -1.58 ↓ % | -10.71 ↓ % | 747.25 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0834327772 | -0.03 ↓ % | -0.50 ↓ % | -10.98 ↓ % | 741.27 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7345 | -1.31 ↓ % | 15.13 ↑ % | 12.21 ↑ % | 734.46 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3639 | -0.04 ↓ % | -0.19 ↓ % | -6.36 ↓ % | 707.49 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0336450265 | -0.04 ↓ % | 0.37 ↑ % | -8.75 ↓ % | 670.68 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.89 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8808 | -0.49 ↓ % | -0.36 ↓ % | -9.11 ↓ % | 664.08 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8110 | -0.17 ↓ % | 0.27 ↑ % | -12.71 ↓ % | 632.34 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017629219 | -1.67 ↓ % | -5.96 ↓ % | -20.79 ↓ % | 624.07 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072475526 | -0.26 ↓ % | 0.55 ↑ % | -11.86 ↓ % | 623.18 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5575 | -0.41 ↓ % | 1.46 ↑ % | 11.52 ↑ % | 591.50 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929619488 | 0.16 ↑ % | 3.01 ↑ % | -18.95 ↓ % | 541.67 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8174 | -0.58 ↓ % | -1.92 ↓ % | -8.10 ↓ % | 528.16 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057662 | -0.12 ↓ % | -1.80 ↓ % | -11.66 ↓ % | 507.40 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0282709569 | -0.02 ↓ % | -2.95 ↓ % | -11.70 ↓ % | 497.57 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | 0.08 ↑ % | 493.94 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1779 | 0.00 ↓ % | -0.34 ↓ % | -0.59 ↓ % | 464.22 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1425046841 | -0.63 ↓ % | 0.46 ↑ % | -15.22 ↓ % | 462.27 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.59 | -0.03 ↓ % | 0.80 ↑ % | 10.93 ↑ % | 459.70 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5151 | -1.13 ↓ % | 1.01 ↑ % | -9.58 ↓ % | 456.49 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0661639683 | -0.77 ↓ % | -0.50 ↓ % | -12.38 ↓ % | 445.50 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2364609718 | -1.90 ↓ % | -9.38 ↓ % | 14.88 ↑ % | 425.63 Million Dollars | 141.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2331691307 | -0.25 ↓ % | -0.72 ↓ % | -11.52 ↓ % | 423.11 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2118 | -0.53 ↓ % | -1.49 ↓ % | -8.22 ↓ % | 400.85 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.65 | -0.41 ↓ % | -0.36 ↓ % | -17.03 ↓ % | 398.96 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3687130856 | 0.04 ↑ % | 1.34 ↑ % | -6.73 ↓ % | 396.87 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0449561997 | 0.42 ↑ % | 5.50 ↑ % | 5.79 ↑ % | 396.29 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 394.39 Million Dollars | 452.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062348462 | -0.67 ↓ % | 0.62 ↑ % | -13.66 ↓ % | 391.92 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5780 | -1.34 ↓ % | -2.54 ↓ % | -12.01 ↓ % | 379.32 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0144 | -0.35 ↓ % | -0.44 ↓ % | -12.02 ↓ % | 355.85 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0339054239 | -0.47 ↓ % | 1.40 ↑ % | -17.54 ↓ % | 349.01 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 94 | 0.1520170564 | -0.46 ↓ % | -0.80 ↓ % | -11.95 ↓ % | 344.91 Million Dollars | 31.47 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3326 | -1.32 ↓ % | -2.81 ↓ % | -20.12 ↓ % | 333.14 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4480473735 | -0.23 ↓ % | 4.52 ↑ % | -6.51 ↓ % | 333.38 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003345 | -0.02 ↓ % | 0.04 ↑ % | -0.83 ↓ % | 331.16 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0521822795 | -0.64 ↓ % | -1.32 ↓ % | -9.40 ↓ % | 326.23 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003292 | -0.43 ↓ % | 0.27 ↑ % | -3.95 ↓ % | 324.90 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.248 | -0.55 ↓ % | -4.80 ↓ % | 3.30 ↑ % | 324.75 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
