Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,922.95 | -0.13 ↓ % | 3.22 ↑ % | -2.53 ↓ % | 1,755.32 Billion Dollars | 48.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.81 | -0.13 ↓ % | 6.40 ↑ % | -3.14 ↓ % | 360.37 Billion Dollars | 29.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.16 Billion Dollars | 104.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.42 | 0.03 ↑ % | 3.83 ↑ % | -2.41 ↓ % | 118.10 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9067 | -0.30 ↓ % | 5.17 ↑ % | -4.72 ↓ % | 115.34 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.09 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.78 | 0.20 ↑ % | 7.45 ↑ % | -3.73 ↓ % | 71.27 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801101165 | 0.16 ↑ % | 0.37 ↑ % | 1.89 ↑ % | 26.52 Billion Dollars | 577.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324203423 | -0.50 ↓ % | 8.58 ↑ % | -2.92 ↓ % | 22.24 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3772357088 | -0.46 ↓ % | 7.56 ↑ % | -8.08 ↓ % | 13.55 Billion Dollars | 629.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.87 | -0.16 ↓ % | 9.56 ↑ % | 7.75 ↑ % | 12.46 Billion Dollars | 659.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -0.31 ↓ % | 5.54 ↑ % | -7.71 ↓ % | 8.90 Billion Dollars | 599.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.74 | -0.11 ↓ % | 7.10 ↑ % | -12.86 ↓ % | 8.33 Billion Dollars | 383.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.62 | 1.75 ↑ % | 8.05 ↑ % | 9.94 ↑ % | 8.18 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 451.95 | 1.32 ↑ % | 16.37 ↑ % | -1.79 ↓ % | 7.43 Billion Dollars | 752.19 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.798 | 2.38 ↑ % | 14.61 ↑ % | -17.88 ↓ % | 7.19 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196873763 | -0.39 ↓ % | 7.18 ↑ % | -6.81 ↓ % | 7.11 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.54 | -0.33 ↓ % | 4.95 ↑ % | -5.23 ↓ % | 5.94 Billion Dollars | 420.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4836 | 0.20 ↑ % | 9.95 ↑ % | -5.01 ↓ % | 5.54 Billion Dollars | 876.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.31 ↓ % | 7.63 ↑ % | -5.99 ↓ % | 5.29 Billion Dollars | 445.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125016301 | -0.27 ↓ % | 6.18 ↑ % | -9.12 ↓ % | 4.81 Billion Dollars | 188.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075927 | -0.50 ↓ % | 7.50 ↑ % | -7.78 ↓ % | 4.47 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1504 | -0.22 ↓ % | -2.26 ↓ % | -7.53 ↓ % | 3.74 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4889 | -0.14 ↓ % | 3.59 ↑ % | -6.92 ↓ % | 3.65 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946230172 | 0.20 ↑ % | 5.48 ↑ % | -5.04 ↓ % | 3.65 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351115319 | 0.19 ↑ % | 7.96 ↑ % | -5.13 ↓ % | 3.61 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.278 | -0.14 ↓ % | 6.96 ↑ % | -1.54 ↓ % | 3.33 Billion Dollars | 306.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8619 | -0.44 ↓ % | 6.18 ↑ % | -6.85 ↓ % | 3.07 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0805102525 | -0.34 ↓ % | 6.00 ↑ % | 14.54 ↑ % | 2.93 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 185.14 | -0.30 ↓ % | 7.38 ↑ % | -3.17 ↓ % | 2.83 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 843.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.15 | 0.43 ↑ % | 4.94 ↑ % | -19.93 ↓ % | 2.44 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.472 | 0.51 ↑ % | 1.24 ↑ % | -3.38 ↓ % | 2.42 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.11 | -0.25 ↓ % | 4.57 ↑ % | -5.68 ↓ % | 2.27 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5463 | -0.35 ↓ % | 8.37 ↑ % | -4.56 ↓ % | 1.98 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | -0.19 ↓ % | 7.22 ↑ % | -3.75 ↓ % | 1.93 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7219 | -0.12 ↓ % | 6.63 ↑ % | -22.86 ↓ % | 1.80 Billion Dollars | 305.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4269 | -1.25 ↓ % | -9.61 ↓ % | -10.92 ↓ % | 1.78 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041535 | 0.03 ↑ % | 12.09 ↑ % | -3.34 ↓ % | 1.75 Billion Dollars | 416.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2085836950 | 0.00 ↓ % | 3.21 ↑ % | 0.87 ↑ % | 1.74 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,339.83 | -0.07 ↓ % | 0.14 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2106765373 | -0.39 ↓ % | 8.08 ↑ % | -14.96 ↓ % | 1.62 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.954 | -1.11 ↓ % | 4.52 ↑ % | -10.54 ↓ % | 1.61 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.05 | -0.07 ↓ % | 0.19 ↑ % | 0.85 ↑ % | 1.53 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | 0.10 ↑ % | 4.48 ↑ % | 1.69 ↑ % | 1.39 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593742597 | -0.36 ↓ % | 4.77 ↑ % | 5.11 ↑ % | 1.36 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.10 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5242 | -0.26 ↓ % | 9.01 ↑ % | -8.76 ↓ % | 1.30 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3980264440 | -0.14 ↓ % | 7.15 ↑ % | -12.87 ↓ % | 1.26 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6470 | 0.15 ↑ % | 13.76 ↑ % | 0.98 ↑ % | 1.23 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434350174 | 0.06 ↑ % | 6.37 ↑ % | -5.69 ↓ % | 1.17 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1091446264 | -0.39 ↓ % | 5.25 ↑ % | -7.72 ↓ % | 1.15 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1928241710 | -0.39 ↓ % | 9.97 ↑ % | -5.08 ↓ % | 1.10 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0652967581 | 0.34 ↑ % | 6.99 ↑ % | 29.29 ↑ % | 1.08 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | -0.13 ↓ % | 2.62 ↑ % | -8.31 ↓ % | 1.03 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1151184246 | -0.37 ↓ % | 7.26 ↑ % | -6.51 ↓ % | 1.02 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9773 | -0.14 ↓ % | 6.46 ↑ % | -7.24 ↓ % | 955.96 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3103 | -2.72 ↓ % | 10.29 ↑ % | -0.58 ↓ % | 953.21 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107405060 | -0.91 ↓ % | 10.03 ↑ % | -7.16 ↓ % | 923.52 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114073778 | -0.46 ↓ % | 2.57 ↑ % | -7.88 ↓ % | 918.34 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.59 | 0.62 ↑ % | 3.60 ↑ % | -9.21 ↓ % | 900.49 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475371554 | 0.24 ↑ % | 2.51 ↑ % | -4.69 ↓ % | 880.64 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.48 ↑ % | 3.05 ↑ % | -0.03 ↓ % | 825.62 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 798.82 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.016 | 3.15 ↑ % | 1.25 ↑ % | -5.14 ↓ % | 758.52 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120067459 | -0.17 ↓ % | 3.05 ↑ % | -12.62 ↓ % | 727.05 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019916729 | 0.78 ↑ % | 5.06 ↑ % | -27.40 ↓ % | 705.05 Million Dollars | 138.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3313 | -0.50 ↓ % | 10.22 ↑ % | -13.58 ↓ % | 690.37 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082793 | -0.03 ↓ % | 7.81 ↑ % | -9.43 ↓ % | 686.27 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8409 | 0.26 ↑ % | 2.64 ↑ % | -16.67 ↓ % | 618.99 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1913729864 | 0.00 ↓ % | 10.42 ↑ % | -5.36 ↓ % | 600.33 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9262 | 0.14 ↑ % | 3.21 ↑ % | -4.71 ↓ % | 598.45 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094847372 | -0.19 ↓ % | 9.30 ↑ % | -12.67 ↓ % | 596.21 Million Dollars | 173.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7034 | -0.34 ↓ % | 9.35 ↑ % | -8.05 ↓ % | 578.71 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2804997275 | -0.59 ↓ % | 7.74 ↑ % | -7.52 ↓ % | 545.32 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 517.81 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3521094598 | -0.56 ↓ % | 3.52 ↑ % | -9.53 ↓ % | 501.93 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5550 | -0.30 ↓ % | 10.64 ↑ % | -5.44 ↓ % | 495.95 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 83 | 0.2131646812 | -1.32 ↓ % | 8.61 ↑ % | -9.68 ↓ % | 492.85 Million Dollars | 73.03 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 492.49 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.32 | -0.13 ↓ % | 9.20 ↑ % | -15.13 ↓ % | 492.35 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7492 | -0.33 ↓ % | 8.90 ↑ % | -6.04 ↓ % | 489.07 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.856 | -0.36 ↓ % | 9.49 ↑ % | -8.43 ↓ % | 485.48 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4431249812 | -0.25 ↓ % | 3.33 ↑ % | -9.67 ↓ % | 473.82 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7121 | 0.02 ↑ % | 10.28 ↑ % | -10.41 ↓ % | 467.23 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4977801671 | 0.40 ↑ % | 8.58 ↑ % | -14.06 ↓ % | 463.43 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2550096745 | -0.35 ↓ % | 6.08 ↑ % | -10.76 ↓ % | 462.74 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049937120 | 0.08 ↑ % | 0.79 ↑ % | -5.91 ↓ % | 460.21 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2156 | -0.21 ↓ % | 8.70 ↑ % | 2.58 ↑ % | 455.90 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2291011093 | -0.26 ↓ % | 4.35 ↑ % | -14.32 ↓ % | 455.68 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5003 | 3.96 ↑ % | 4.94 ↑ % | -17.75 ↓ % | 454.74 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0849244036 | 0.01 ↑ % | 5.48 ↑ % | -18.56 ↓ % | 421.62 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3837422978 | -0.13 ↓ % | 1.39 ↑ % | -5.54 ↓ % | 417.70 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4832861089 | -0.54 ↓ % | 7.92 ↑ % | -14.90 ↓ % | 413.66 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378441560 | -0.33 ↓ % | 6.20 ↑ % | -7.27 ↓ % | 403.26 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000417368 | -0.99 ↓ % | 9.18 ↑ % | -8.98 ↓ % | 398.20 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
