Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,922.95 -0.13 % 3.22 % -2.53 % 1,755.32 Billion Dollars 48.26 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,985.81 -0.13 % 6.40 % -3.14 % 360.37 Billion Dollars 29.08 Billion Dollars 0.0000000000
3 0.9994 -0.01 % -0.01 % -0.07 % 186.16 Billion Dollars 104.07 Billion Dollars 0.0000000000
4
BNB
(BNB)
857.42 0.03 % 3.83 % -2.41 % 118.10 Billion Dollars 5.55 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9067 -0.30 % 5.17 % -4.72 % 115.34 Billion Dollars 4.06 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.00 % 0.01 % 77.09 Billion Dollars 12.66 Billion Dollars 0.0000000000
7
Solana
(SOL)
126.78 0.20 % 7.45 % -3.73 % 71.27 Billion Dollars 5.27 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2801101165 0.16 % 0.37 % 1.89 % 26.52 Billion Dollars 577.83 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1324203423 -0.50 % 8.58 % -2.92 % 22.24 Billion Dollars 1.52 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3772357088 -0.46 % 7.56 % -8.08 % 13.55 Billion Dollars 629.95 Million Dollars 0.0000000000
11 623.87 -0.16 % 9.56 % 7.75 % 12.46 Billion Dollars 659.25 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.57 -0.31 % 5.54 % -7.71 % 8.90 Billion Dollars 599.45 Million Dollars 0.0000000000
13 24.74 -0.11 % 7.10 % -12.86 % 8.33 Billion Dollars 383.19 Million Dollars 0.0000000000
14
Monero
(XMR)
443.62 1.75 % 8.05 % 9.94 % 8.18 Billion Dollars 178.03 Million Dollars 0.0000000000
15
Zcash
(ZEC)
451.95 1.32 % 16.37 % -1.79 % 7.43 Billion Dollars 752.19 Million Dollars 0.0000000000
16 7.798 2.38 % 14.61 % -17.88 % 7.19 Billion Dollars 4.08 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2196873763 -0.39 % 7.18 % -6.81 % 7.11 Billion Dollars 186.56 Million Dollars 0.0000000000
18 0.9989 0.01 % 0.00 % -0.07 % 6.43 Billion Dollars 85.44 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.54 -0.33 % 4.95 % -5.23 % 5.94 Billion Dollars 420.61 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4836 0.20 % 9.95 % -5.01 % 5.54 Billion Dollars 876.03 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9997 0.00 % 0.00 % -0.02 % 5.36 Billion Dollars 132.87 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.32 -0.31 % 7.63 % -5.99 % 5.29 Billion Dollars 445.04 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1125016301 -0.27 % 6.18 % -9.12 % 4.81 Billion Dollars 188.60 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000075927 -0.50 % 7.50 % -7.78 % 4.47 Billion Dollars 138.63 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.01 % -0.01 % 3.85 Billion Dollars 82.86 Million Dollars 0.0000000000
26
Mantle
(MNT)
1.1504 -0.22 % -2.26 % -7.53 % 3.74 Billion Dollars 162.78 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.4889 -0.14 % 3.59 % -6.92 % 3.65 Billion Dollars 108.80 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0946230172 0.20 % 5.48 % -5.04 % 3.65 Billion Dollars 18.18 Million Dollars 0.0000000000
29 0.1351115319 0.19 % 7.96 % -5.13 % 3.61 Billion Dollars 136.20 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.278 -0.14 % 6.96 % -1.54 % 3.33 Billion Dollars 306.23 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.8619 -0.44 % 6.18 % -6.85 % 3.07 Billion Dollars 210.38 Million Dollars 0.0000000000
32
Canton
(CC)
0.0805102525 -0.34 % 6.00 % 14.54 % 2.93 Billion Dollars 14.13 Million Dollars 0.0000000000
33
Aave
(AAVE)
185.14 -0.30 % 7.38 % -3.17 % 2.83 Billion Dollars 297.83 Million Dollars 0.0000000000
34 0.9990 0.00 % 0.00 % -0.02 % 2.72 Billion Dollars 843.09 Million Dollars 0.0000000000
35 232.15 0.43 % 4.94 % -19.93 % 2.44 Billion Dollars 180.44 Million Dollars 0.0000000000
36 3.472 0.51 % 1.24 % -3.38 % 2.42 Billion Dollars 57.52 Million Dollars 0.0000000000
37
OKB
(OKB)
108.11 -0.25 % 4.57 % -5.68 % 2.27 Billion Dollars 33.07 Million Dollars 0.0000000000
38 1.5463 -0.35 % 8.37 % -4.56 % 1.98 Billion Dollars 233.19 Million Dollars 0.0000000000
39 12.44 -0.19 % 7.22 % -3.75 % 1.93 Billion Dollars 84.66 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7219 -0.12 % 6.63 % -22.86 % 1.80 Billion Dollars 305.01 Million Dollars 0.0000000000
41 1.4269 -1.25 % -9.61 % -10.92 % 1.78 Billion Dollars 20.30 Million Dollars 0.0000000000
42
Pepe
(PEPE)
0.0000041535 0.03 % 12.09 % -3.34 % 1.75 Billion Dollars 416.39 Million Dollars 0.0000000000
43
Pi
(PI)
0.2085836950 0.00 % 3.21 % 0.87 % 1.74 Billion Dollars 17.92 Million Dollars 0.0000000000
44 4,339.83 -0.07 % 0.14 % 0.86 % 1.64 Billion Dollars 108.73 Million Dollars 0.0000000000
45
Ethena
(ENA)
0.2106765373 -0.39 % 8.08 % -14.96 % 1.62 Billion Dollars 228.16 Million Dollars 0.0000000000
46 2.954 -1.11 % 4.52 % -10.54 % 1.61 Billion Dollars 86.27 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,349.05 -0.07 % 0.19 % 0.85 % 1.53 Billion Dollars 92.97 Million Dollars 0.0000000000
48 0.9998 0.00 % 0.01 % 0.00 % 1.47 Billion Dollars 23.87 Million Dollars 0.0000000000
49 10.75 0.10 % 4.48 % 1.69 % 1.39 Billion Dollars 8.35 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0593742597 -0.36 % 4.77 % 5.11 % 1.36 Billion Dollars 20.82 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9997 -0.10 % 0.00 % 0.00 % 1.34 Billion Dollars 90.46 Million Dollars 0.0000000000
52 0.5242 -0.26 % 9.01 % -8.76 % 1.30 Billion Dollars 86.25 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.3980264440 -0.14 % 7.15 % -12.87 % 1.26 Billion Dollars 70.95 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6470 0.15 % 13.76 % 0.98 % 1.23 Billion Dollars 143.88 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0434350174 0.06 % 6.37 % -5.69 % 1.17 Billion Dollars 23.48 Million Dollars 0.0000000000
56 0.1091446264 -0.39 % 5.25 % -7.72 % 1.15 Billion Dollars 94.99 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.1928241710 -0.39 % 9.97 % -5.08 % 1.10 Billion Dollars 138.80 Million Dollars 0.0000000000
58
Midnight
(NIGHT)
0.0652967581 0.34 % 6.99 % 29.29 % 1.08 Billion Dollars 2.54 Billion Dollars 0.0000000000
59 5.136 -0.13 % 2.62 % -8.31 % 1.03 Billion Dollars 167.83 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1151184246 -0.37 % 7.26 % -6.51 % 1.02 Billion Dollars 44.74 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9773 -0.14 % 6.46 % -7.24 % 955.96 Million Dollars 65.34 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.3103 -2.72 % 10.29 % -0.58 % 953.21 Million Dollars 125.35 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0107405060 -0.91 % 10.03 % -7.16 % 923.52 Million Dollars 31.93 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0114073778 -0.46 % 2.57 % -7.88 % 918.34 Million Dollars 5.47 Million Dollars 0.0000000000
65
Quant
(QNT)
74.59 0.62 % 3.60 % -9.21 % 900.49 Million Dollars 15.56 Million Dollars 0.0000000000
66 0.0475371554 0.24 % 2.51 % -4.69 % 880.64 Million Dollars 39.24 Million Dollars 0.0000000000
67 10.28 0.48 % 3.05 % -0.03 % 825.62 Million Dollars 5.86 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9994 -0.04 % 0.01 % -0.10 % 798.82 Million Dollars 9.04 Million Dollars 0.0000000000
69 3.016 3.15 % 1.25 % -5.14 % 758.52 Million Dollars 33.01 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1120067459 -0.17 % 3.05 % -12.62 % 727.05 Million Dollars 68.72 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019916729 0.78 % 5.06 % -27.40 % 705.05 Million Dollars 138.07 Million Dollars 0.0000000000
72
Render
(RENDER)
1.3313 -0.50 % 10.22 % -13.58 % 690.37 Million Dollars 38.76 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000082793 -0.03 % 7.81 % -9.43 % 686.27 Million Dollars 88.33 Million Dollars 0.0000000000
74 1.8409 0.26 % 2.64 % -16.67 % 618.99 Million Dollars 40.29 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1913729864 0.00 % 10.42 % -5.36 % 600.33 Million Dollars 29.86 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9262 0.14 % 3.21 % -4.71 % 598.45 Million Dollars 9.58 Million Dollars 0.0000000000
77 0.0094847372 -0.19 % 9.30 % -12.67 % 596.21 Million Dollars 173.34 Million Dollars 0.0000000000
78
Story
(IP)
1.7034 -0.34 % 9.35 % -8.05 % 578.71 Million Dollars 30.89 Million Dollars 0.0000000000
79 0.2804997275 -0.59 % 7.74 % -7.52 % 545.32 Million Dollars 85.18 Million Dollars 0.0000000000
80 0.9988 0.00 % 0.05 % -0.02 % 517.81 Million Dollars 4.90 Billion Dollars 0.0000000000
81 0.3521094598 -0.56 % 3.52 % -9.53 % 501.93 Million Dollars 94.86 Million Dollars 0.0000000000
82
Lido DAO
(LDO)
0.5550 -0.30 % 10.64 % -5.44 % 495.95 Million Dollars 52.62 Million Dollars 0.0000000000
83 0.2131646812 -1.32 % 8.61 % -9.68 % 492.85 Million Dollars 73.03 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9959 -0.02 % 0.01 % -0.04 % 492.49 Million Dollars 17.86 Million Dollars 0.0000000000
85
Dash
(DASH)
39.32 -0.13 % 9.20 % -15.13 % 492.35 Million Dollars 108.29 Million Dollars 0.0000000000
86
ether.fi
(ETHFI)
0.7492 -0.33 % 8.90 % -6.04 % 489.07 Million Dollars 38.95 Million Dollars 0.0000000000
87 4.856 -0.36 % 9.49 % -8.43 % 485.48 Million Dollars 46.88 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.4431249812 -0.25 % 3.33 % -9.67 % 473.82 Million Dollars 24.41 Million Dollars 0.0000000000
89 0.7121 0.02 % 10.28 % -10.41 % 467.23 Million Dollars 91.45 Million Dollars 0.0000000000
90
SPX6900
(SPX)
0.4977801671 0.40 % 8.58 % -14.06 % 463.43 Million Dollars 18.14 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2550096745 -0.35 % 6.08 % -10.76 % 462.74 Million Dollars 11.77 Million Dollars 0.0000000000
92
AB
(AB)
0.0049937120 0.08 % 0.79 % -5.91 % 460.21 Million Dollars 12.59 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.2156 -0.21 % 8.70 % 2.58 % 455.90 Million Dollars 28.13 Million Dollars 0.0000000000
94 0.2291011093 -0.26 % 4.35 % -14.32 % 455.68 Million Dollars 23.88 Million Dollars 0.0000000000
95 0.5003 3.96 % 4.94 % -17.75 % 454.74 Million Dollars 33.29 Million Dollars 0.0000000000
96
Starknet
(STRK)
0.0849244036 0.01 % 5.48 % -18.56 % 421.62 Million Dollars 55.11 Million Dollars 0.0000000000
97 0.3837422978 -0.13 % 1.39 % -5.54 % 417.70 Million Dollars 27.76 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.4832861089 -0.54 % 7.92 % -14.90 % 413.66 Million Dollars 46.67 Million Dollars 0.0000000000
99 0.0378441560 -0.33 % 6.20 % -7.27 % 403.26 Million Dollars 20.38 Million Dollars 0.0000000000
100
FLOKI
(FLOKI)
0.0000417368 -0.99 % 9.18 % -8.98 % 398.20 Million Dollars 45.71 Million Dollars 0.0000000000