Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,229.18 | 0.43 ↑ % | 3.23 ↑ % | -2.35 ↓ % | 1,761.44 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.80 | 0.25 ↑ % | 5.59 ↑ % | -3.57 ↓ % | 360.25 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.16 Billion Dollars | 102.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.59 | 0.09 ↑ % | 3.00 ↑ % | -2.97 ↓ % | 117.85 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9069 | 0.22 ↑ % | 4.92 ↑ % | -5.30 ↓ % | 115.51 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 77.09 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.79 | -0.01 ↓ % | 5.85 ↑ % | -4.50 ↓ % | 71.28 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803326595 | 0.05 ↑ % | 0.48 ↑ % | 2.22 ↑ % | 26.54 Billion Dollars | 576.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324621060 | 0.39 ↑ % | 7.72 ↑ % | -3.30 ↓ % | 22.25 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3773755005 | 0.47 ↑ % | 6.60 ↑ % | -8.09 ↓ % | 13.56 Billion Dollars | 619.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 627.15 | 0.76 ↑ % | 10.32 ↑ % | 8.13 ↑ % | 12.52 Billion Dollars | 672.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | 0.50 ↑ % | 5.04 ↑ % | -7.92 ↓ % | 8.92 Billion Dollars | 583.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.64 | 0.64 ↑ % | 7.44 ↑ % | -14.59 ↓ % | 8.30 Billion Dollars | 369.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.63 | 0.05 ↑ % | 7.03 ↑ % | 10.66 ↑ % | 8.18 Billion Dollars | 183.31 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.04 | 0.27 ↑ % | 14.05 ↑ % | -2.33 ↓ % | 7.38 Billion Dollars | 742.90 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.970 | 0.76 ↑ % | 17.65 ↑ % | -16.12 ↓ % | 7.35 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2197720114 | 0.17 ↑ % | 5.92 ↑ % | -7.74 ↓ % | 7.11 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.59 | 0.25 ↑ % | 4.47 ↑ % | -5.44 ↓ % | 5.95 Billion Dollars | 410.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4818 | 0.34 ↑ % | 9.52 ↑ % | -5.45 ↓ % | 5.54 Billion Dollars | 871.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | 0.20 ↑ % | 7.15 ↑ % | -6.38 ↓ % | 5.28 Billion Dollars | 431.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122447616 | 0.32 ↑ % | 7.06 ↑ % | -9.63 ↓ % | 4.80 Billion Dollars | 183.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075700 | 0.11 ↑ % | 7.30 ↑ % | -8.63 ↓ % | 4.46 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1465 | -0.24 ↓ % | -1.68 ↓ % | -8.67 ↓ % | 3.73 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4937 | 0.43 ↑ % | 3.75 ↑ % | -7.19 ↓ % | 3.66 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949131645 | 0.37 ↑ % | 5.26 ↑ % | -5.38 ↓ % | 3.66 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355483226 | 0.79 ↑ % | 7.45 ↑ % | -5.56 ↓ % | 3.62 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.314 | 1.00 ↑ % | 6.99 ↑ % | -1.39 ↓ % | 3.35 Billion Dollars | 299.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8602 | 0.43 ↑ % | 5.19 ↑ % | -7.63 ↓ % | 3.06 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0828148840 | 3.31 ↑ % | 8.14 ↑ % | 17.51 ↑ % | 3.01 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.77 | 0.28 ↑ % | 5.41 ↑ % | -4.42 ↓ % | 2.81 Billion Dollars | 294.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 796.88 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.26 ↑ % | 1.41 ↑ % | -3.05 ↓ % | 2.43 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.33 | 0.15 ↑ % | 5.22 ↑ % | -20.94 ↓ % | 2.42 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.29 | 0.42 ↑ % | 5.18 ↑ % | -6.28 ↓ % | 2.27 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5444 | 0.54 ↑ % | 8.32 ↑ % | -5.33 ↓ % | 1.98 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.40 | -0.04 ↓ % | 6.17 ↑ % | -4.31 ↓ % | 1.92 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7179 | -0.09 ↓ % | 6.03 ↑ % | -23.96 ↓ % | 1.79 Billion Dollars | 297.58 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2131758746 | 0.63 ↑ % | 4.51 ↑ % | 2.17 ↑ % | 1.78 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4039 | -0.73 ↓ % | -11.17 ↓ % | -11.95 ↓ % | 1.75 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041193 | -0.12 ↓ % | 10.14 ↑ % | -5.02 ↓ % | 1.73 Billion Dollars | 416.00 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.52 | 0.04 ↑ % | 0.17 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2090569504 | -0.28 ↓ % | 6.00 ↑ % | -16.08 ↓ % | 1.61 Billion Dollars | 226.11 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.946 | 0.84 ↑ % | 4.87 ↑ % | -9.59 ↓ % | 1.61 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.53 | 0.05 ↑ % | 0.20 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | -0.10 ↓ % | 4.08 ↑ % | 1.35 ↑ % | 1.39 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0599931506 | 1.07 ↑ % | 5.75 ↑ % | 5.00 ↑ % | 1.38 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5236 | 0.44 ↑ % | 8.43 ↑ % | -9.78 ↓ % | 1.30 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3984078546 | 0.53 ↑ % | 7.23 ↑ % | -13.26 ↓ % | 1.26 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6518 | 1.45 ↑ % | 13.47 ↑ % | 0.91 ↑ % | 1.24 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433634962 | 0.26 ↑ % | 6.13 ↑ % | -6.41 ↓ % | 1.17 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092621052 | 0.55 ↑ % | 4.86 ↑ % | -8.50 ↓ % | 1.15 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1936805338 | 0.75 ↑ % | 9.53 ↑ % | -5.88 ↓ % | 1.11 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0654982740 | 0.51 ↑ % | 1.10 ↑ % | 29.68 ↑ % | 1.09 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.149 | 0.34 ↑ % | 2.31 ↑ % | -8.31 ↓ % | 1.03 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1154455403 | 0.48 ↑ % | 7.04 ↑ % | -6.24 ↓ % | 1.02 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9746 | 0.47 ↑ % | 5.79 ↑ % | -8.03 ↓ % | 954.65 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3073 | 0.26 ↑ % | 9.72 ↑ % | -2.38 ↓ % | 951.13 Million Dollars | 124.89 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107995232 | 0.70 ↑ % | 9.67 ↑ % | -6.96 ↓ % | 928.60 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114093626 | 0.61 ↑ % | 2.82 ↑ % | -7.82 ↓ % | 918.50 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.59 | 0.28 ↑ % | 3.08 ↑ % | -9.21 ↓ % | 900.45 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475115479 | 0.01 ↑ % | 2.27 ↑ % | -4.70 ↓ % | 880.17 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.07 ↑ % | 3.46 ↑ % | -0.71 ↓ % | 827.33 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.04 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 800.22 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.965 | -0.29 ↓ % | 0.75 ↑ % | -3.83 ↓ % | 745.74 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126305537 | 0.83 ↑ % | 3.38 ↑ % | -12.72 ↓ % | 731.10 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019756227 | 0.05 ↑ % | 4.80 ↑ % | -28.66 ↓ % | 699.37 Million Dollars | 136.76 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3208 | -0.10 ↓ % | 8.97 ↑ % | -14.66 ↓ % | 684.96 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082452 | -0.14 ↓ % | 7.42 ↑ % | -10.48 ↓ % | 683.46 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8405 | 0.32 ↑ % | 2.14 ↑ % | -16.84 ↓ % | 618.86 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1928086180 | 0.76 ↑ % | 10.19 ↑ % | -4.20 ↓ % | 604.83 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9263 | 0.12 ↑ % | 2.81 ↑ % | -5.06 ↓ % | 598.55 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094442982 | 0.19 ↑ % | 8.30 ↑ % | -13.50 ↓ % | 593.67 Million Dollars | 170.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6818 | -0.05 ↓ % | 6.51 ↑ % | -9.94 ↓ % | 571.39 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2817583875 | 0.54 ↑ % | 7.03 ↑ % | -8.49 ↓ % | 547.76 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 517.70 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3512114024 | 0.22 ↑ % | 3.18 ↑ % | -11.04 ↓ % | 500.66 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5570 | 0.74 ↑ % | 9.85 ↑ % | -5.78 ↓ % | 497.75 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 492.40 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 84 | 0.2125112856 | 0.11 ↑ % | 7.77 ↑ % | -11.30 ↓ % | 491.34 Million Dollars | 73.35 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7494 | 0.42 ↑ % | 9.18 ↑ % | -6.79 ↓ % | 489.20 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.862 | 0.51 ↑ % | 8.71 ↑ % | -9.21 ↓ % | 486.09 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.77 | -0.28 ↓ % | 6.71 ↑ % | -16.35 ↓ % | 485.45 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4443224768 | 0.82 ↑ % | 3.10 ↑ % | -10.06 ↓ % | 475.10 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7087 | 0.36 ↑ % | 8.81 ↑ % | -11.24 ↓ % | 464.95 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4977514122 | 0.50 ↑ % | 8.16 ↑ % | -14.24 ↓ % | 463.40 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2549846385 | 0.37 ↑ % | 5.49 ↑ % | -11.36 ↓ % | 462.70 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049845293 | -0.13 ↓ % | 0.49 ↑ % | -5.54 ↓ % | 459.37 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2195 | 0.28 ↑ % | 7.01 ↑ % | 2.65 ↑ % | 457.34 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4991390045 | 0.60 ↑ % | 4.46 ↑ % | -18.48 ↓ % | 455.16 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2276833921 | 0.39 ↑ % | 3.36 ↑ % | -15.72 ↓ % | 452.86 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0847420095 | 0.40 ↑ % | 4.44 ↑ % | -19.08 ↓ % | 420.72 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3838321626 | 0.28 ↑ % | 0.07 ↑ % | -6.06 ↓ % | 417.80 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4782212109 | 0.05 ↑ % | 6.12 ↑ % | -16.83 ↓ % | 409.32 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376935881 | 0.34 ↑ % | 5.08 ↑ % | -8.23 ↓ % | 401.66 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000417429 | 0.59 ↑ % | 8.00 ↑ % | -9.58 ↓ % | 398.26 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
