Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,450.93 | -0.23 ↓ % | 1.17 ↑ % | -6.73 ↓ % | 1,667.57 Billion Dollars | 51.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,677.24 | -0.39 ↓ % | -1.96 ↓ % | -9.34 ↓ % | 323.13 Billion Dollars | 31.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 185.55 Billion Dollars | 108.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.29 | -0.40 ↓ % | 0.07 ↑ % | -5.00 ↓ % | 115.40 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7173 | -0.53 ↓ % | -2.17 ↓ % | -10.37 ↓ % | 104.50 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.06 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.21 | -0.94 ↓ % | 1.43 ↑ % | -7.69 ↓ % | 66.38 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914144203 | 0.10 ↑ % | 0.27 ↑ % | -1.86 ↓ % | 27.60 Billion Dollars | 767.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126550611 | -0.93 ↓ % | -1.45 ↓ % | -9.15 ↓ % | 18.99 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3118813969 | 0.23 ↑ % | -4.01 ↓ % | -13.13 ↓ % | 11.24 Billion Dollars | 806.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.06 | -0.33 ↓ % | -1.29 ↓ % | -8.71 ↓ % | 10.81 Billion Dollars | 345.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.62 | 0.16 ↑ % | 5.21 ↑ % | 34.30 ↑ % | 9.25 Billion Dollars | 699.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 487.74 | 2.35 ↑ % | 11.59 ↑ % | -6.17 ↓ % | 9.00 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.05 ↑ % | 0.31 ↑ % | 3.08 ↑ % | 8.52 Billion Dollars | 782.97 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.60 | -0.55 ↓ % | -2.04 ↓ % | -13.10 ↓ % | 7.50 Billion Dollars | 520.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1884976175 | 0.67 ↑ % | 6.30 ↑ % | 23.21 ↑ % | 7.09 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1885932839 | -0.50 ↓ % | -2.80 ↓ % | -10.45 ↓ % | 6.14 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.02 | -1.34 ↓ % | -3.45 ↓ % | -13.19 ↓ % | 5.35 Billion Dollars | 442.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.81 | -0.54 ↓ % | -0.57 ↓ % | -6.78 ↓ % | 4.90 Billion Dollars | 509.12 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2365 | -0.68 ↓ % | -4.05 ↓ % | -16.60 ↓ % | 4.69 Billion Dollars | 877.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.64 | -0.73 ↓ % | -2.72 ↓ % | -12.15 ↓ % | 4.59 Billion Dollars | 366.44 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070763 | -0.30 ↓ % | -2.19 ↓ % | -9.92 ↓ % | 4.17 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0968675504 | -0.39 ↓ % | -1.89 ↓ % | -10.48 ↓ % | 4.17 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1485698557 | -1.08 ↓ % | -0.99 ↓ % | -16.34 ↓ % | 3.97 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4275 | -0.01 ↓ % | -0.64 ↓ % | -7.07 ↓ % | 3.48 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0827043454 | -0.51 ↓ % | -3.05 ↓ % | -11.43 ↓ % | 3.29 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6541 | -0.52 ↓ % | -3.08 ↓ % | -13.96 ↓ % | 2.75 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.221 | -0.78 ↓ % | -0.70 ↓ % | -13.51 ↓ % | 2.68 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7732 | -0.23 ↓ % | -2.84 ↓ % | -12.92 ↓ % | 2.52 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,913.95 | 0.12 ↑ % | -4.88 ↓ % | -1.58 ↓ % | 2.40 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.425 | -0.19 ↓ % | -0.12 ↓ % | -5.85 ↓ % | 2.39 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 211.85 | -1.37 ↓ % | -1.69 ↓ % | -10.63 ↓ % | 2.25 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,961.16 | 0.24 ↑ % | -4.38 ↓ % | -1.13 ↓ % | 2.15 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.45 | -0.60 ↓ % | -0.75 ↓ % | -4.30 ↓ % | 2.09 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.13 | -0.53 ↓ % | -3.90 ↓ % | -13.57 ↓ % | 2.09 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044561 | -0.67 ↓ % | -3.25 ↓ % | -11.21 ↓ % | 1.84 Billion Dollars | 388.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4161 | 0.09 ↑ % | -5.08 ↓ % | -12.56 ↓ % | 1.79 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3029 | -0.69 ↓ % | -2.11 ↓ % | -13.78 ↓ % | 1.68 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.944 | -0.56 ↓ % | -2.13 ↓ % | -14.95 ↓ % | 1.61 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.37 | -0.57 ↓ % | -2.11 ↓ % | -11.05 ↓ % | 1.61 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5876 | -1.20 ↓ % | -5.90 ↓ % | -7.34 ↓ % | 1.51 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3066545885 | -0.84 ↓ % | -1.10 ↓ % | -11.14 ↓ % | 1.49 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639418157 | 0.10 ↑ % | -1.02 ↓ % | -3.50 ↓ % | 1.47 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1703270227 | 0.53 ↑ % | 3.19 ↑ % | -6.64 ↓ % | 1.47 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 176.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.11 | -0.45 ↓ % | -0.70 ↓ % | -6.28 ↓ % | 1.34 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.306 | -0.74 ↓ % | -4.93 ↓ % | -13.59 ↓ % | 1.33 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4490880686 | -0.58 ↓ % | -2.52 ↓ % | -4.57 ↓ % | 1.25 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1493204936 | -0.79 ↓ % | -3.30 ↓ % | -14.82 ↓ % | 1.19 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1102160582 | -0.16 ↓ % | -0.72 ↓ % | -13.07 ↓ % | 1.17 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4115 | -0.53 ↓ % | -2.37 ↓ % | -8.81 ↓ % | 1.08 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.319 | -0.56 ↓ % | -0.36 ↓ % | -6.10 ↓ % | 1.07 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.056 | -0.29 ↓ % | -1.64 ↓ % | -12.97 ↓ % | 1.01 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.474 | 0.23 ↑ % | -1.32 ↓ % | -8.37 ↓ % | 999.56 Million Dollars | 190.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0365408466 | 0.14 ↑ % | -3.58 ↓ % | -10.35 ↓ % | 992.51 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1105877586 | 0.04 ↑ % | -1.50 ↓ % | -7.77 ↓ % | 980.72 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027345588 | -0.68 ↓ % | 1.76 ↑ % | 10.23 ↑ % | 968.03 Million Dollars | 225.61 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1523361709 | -0.33 ↓ % | -1.28 ↓ % | -14.16 ↓ % | 887.63 Million Dollars | 107.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6730 | -1.22 ↓ % | -1.53 ↓ % | -16.89 ↓ % | 867.79 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1620 | 0.06 ↑ % | -0.25 ↓ % | -11.50 ↓ % | 862.11 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.07 | -0.30 ↓ % | -3.00 ↓ % | -13.06 ↓ % | 833.88 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0099750731 | -0.58 ↓ % | -0.83 ↓ % | -3.60 ↓ % | 832.51 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0486520193 | -0.97 ↓ % | -8.46 ↓ % | -15.82 ↓ % | 807.98 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089841600 | -0.63 ↓ % | -1.63 ↓ % | -12.19 ↓ % | 772.50 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 758.59 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078778 | -0.63 ↓ % | -1.94 ↓ % | -12.30 ↓ % | 693.21 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0360520085 | -0.51 ↓ % | -2.60 ↓ % | -12.17 ↓ % | 688.14 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2039226984 | -1.46 ↓ % | 4.17 ↑ % | 3.92 ↑ % | 661.50 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.00 | 0.03 ↑ % | -13.92 ↓ % | -35.21 ↓ % | 646.88 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0935117214 | -0.70 ↓ % | -2.24 ↓ % | -12.26 ↓ % | 618.32 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.11 | -0.47 ↓ % | -7.02 ↓ % | -26.47 ↓ % | 604.99 Million Dollars | 162.04 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6652 | -1.06 ↓ % | -9.23 ↓ % | -32.06 ↓ % | 582.14 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8887 | -0.38 ↓ % | -1.07 ↓ % | -4.91 ↓ % | 574.24 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6699 | -0.60 ↓ % | -1.28 ↓ % | -13.24 ↓ % | 556.91 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086198036 | -0.78 ↓ % | -1.71 ↓ % | -13.50 ↓ % | 541.84 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4985210796 | -0.36 ↓ % | -0.26 ↓ % | -14.04 ↓ % | 535.34 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7951 | 0.55 ↑ % | -9.04 ↓ % | -18.83 ↓ % | 533.07 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2811964231 | -1.01 ↓ % | 0.98 ↑ % | -9.00 ↓ % | 510.26 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2570118842 | -0.52 ↓ % | -2.81 ↓ % | -15.43 ↓ % | 499.65 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 493.39 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0479353237 | 0.06 ↑ % | -1.71 ↓ % | -6.45 ↓ % | 491.26 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 88 | 0.2021852238 | -0.94 ↓ % | -2.81 ↓ % | -13.62 ↓ % | 462.46 Million Dollars | 49.02 Million Dollars | 0.0000000000 | |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7042 | -2.14 ↓ % | -3.46 ↓ % | -14.77 ↓ % | 462.12 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 454.81 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3108338107 | -0.12 ↓ % | -2.62 ↓ % | -12.50 ↓ % | 453.98 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1951 | -0.41 ↓ % | -0.50 ↓ % | -0.19 ↓ % | 452.56 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0248542787 | -0.05 ↓ % | -2.61 ↓ % | 20.64 ↑ % | 437.44 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6628 | -0.50 ↓ % | 4.76 ↑ % | -7.58 ↓ % | 415.71 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1853 | 0.02 ↑ % | -0.62 ↓ % | 0.29 ↑ % | 412.26 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2030914568 | -0.82 ↓ % | -0.47 ↓ % | -19.09 ↓ % | 403.94 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1152245127 | -0.37 ↓ % | -7.04 ↓ % | -24.03 ↓ % | 399.99 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.934 | -0.45 ↓ % | -1.54 ↓ % | -13.76 ↓ % | 393.28 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4613197959 | -0.41 ↓ % | -2.12 ↓ % | -12.33 ↓ % | 390.54 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4202453269 | -0.72 ↓ % | 1.50 ↑ % | -12.57 ↓ % | 385.39 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
