Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,431.33 | -0.08 ↓ % | -0.68 ↓ % | 0.18 ↑ % | 1,806.26 Billion Dollars | 36.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.38 | -0.02 ↓ % | -1.23 ↓ % | -1.33 ↓ % | 371.54 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 74.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | -0.22 ↓ % | -2.16 ↓ % | 2.06 ↑ % | 126.56 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.37 | 0.73 ↑ % | 1.14 ↑ % | 3.04 ↑ % | 124.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.82 | -0.18 ↓ % | -3.40 ↓ % | 2.35 ↑ % | 76.64 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.75 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976086947 | -0.10 ↓ % | 1.41 ↑ % | 3.05 ↑ % | 28.18 Billion Dollars | 605.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398896505 | -0.05 ↓ % | -2.02 ↓ % | -2.60 ↓ % | 23.54 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3880675434 | -0.11 ↓ % | -2.40 ↓ % | -2.50 ↓ % | 13.95 Billion Dollars | 491.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.77 | -0.44 ↓ % | -1.07 ↓ % | 0.67 ↑ % | 12.64 Billion Dollars | 281.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | 0.04 ↑ % | -1.51 ↓ % | -1.55 ↓ % | 9.27 Billion Dollars | 508.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | 0.06 ↑ % | -0.35 ↓ % | -2.24 ↓ % | 8.34 Billion Dollars | 665.36 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.59 | -0.82 ↓ % | -1.34 ↓ % | 4.87 ↑ % | 8.28 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.30 | -0.38 ↓ % | -5.69 ↓ % | -1.19 ↓ % | 8.24 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261587964 | -0.30 ↓ % | -2.22 ↓ % | 0.07 ↑ % | 7.33 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7885 | -0.37 ↓ % | -1.48 ↓ % | 6.91 ↑ % | 6.78 Billion Dollars | 798.22 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.97 | -4.01 ↓ % | -12.77 ↓ % | -22.94 ↓ % | 6.31 Billion Dollars | 746.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.93 | -0.12 ↓ % | -1.02 ↓ % | -1.97 ↓ % | 6.21 Billion Dollars | 315.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -0.11 ↓ % | -2.23 ↓ % | -3.77 ↓ % | 5.88 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191639429 | -0.11 ↓ % | -0.60 ↓ % | -1.99 ↓ % | 5.10 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086115 | -0.03 ↓ % | -1.93 ↓ % | 5.90 ↑ % | 5.07 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1288393404 | 0.42 ↑ % | -6.83 ↓ % | -14.16 ↓ % | 4.79 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667522968 | -0.04 ↓ % | -2.07 ↓ % | 6.49 ↑ % | 4.46 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7194 | -0.19 ↓ % | -6.20 ↓ % | -5.72 ↓ % | 4.16 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998369597 | 0.13 ↑ % | -2.50 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.434 | -0.60 ↓ % | -1.31 ↓ % | -10.22 ↓ % | 3.45 Billion Dollars | 281.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.082 | 0.44 ↑ % | -1.22 ↓ % | -3.42 ↓ % | 3.44 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 817.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9684 | 0.17 ↑ % | -2.10 ↓ % | -5.05 ↓ % | 3.15 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.20 | -0.22 ↓ % | -2.06 ↓ % | 7.78 ↑ % | 2.92 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059873 | -0.20 ↓ % | -2.49 ↓ % | -2.24 ↓ % | 2.52 Billion Dollars | 571.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.20 | 0.04 ↑ % | -1.04 ↓ % | -0.61 ↓ % | 2.51 Billion Dollars | 212.83 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.521 | -0.01 ↓ % | -0.08 ↓ % | -1.03 ↓ % | 2.46 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.19 | 0.03 ↑ % | -0.45 ↓ % | -3.42 ↓ % | 2.31 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6797 | -0.23 ↓ % | -0.70 ↓ % | -1.58 ↓ % | 2.16 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6784 | -0.87 ↓ % | 3.75 ↑ % | 10.29 ↑ % | 2.11 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.07 ↓ % | -1.40 ↓ % | -0.93 ↓ % | 1.94 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.48 | 0.02 ↑ % | 0.81 ↑ % | 3.49 ↑ % | 1.84 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2281724665 | -0.47 ↓ % | -2.40 ↓ % | -4.76 ↓ % | 1.82 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7106 | 0.28 ↑ % | -1.65 ↓ % | -6.54 ↓ % | 1.77 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087032073 | 0.14 ↑ % | -0.40 ↓ % | -1.79 ↓ % | 1.75 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.148 | 0.13 ↑ % | -1.95 ↓ % | -1.44 ↓ % | 1.72 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.20 | 0.05 ↑ % | 0.75 ↑ % | 3.79 ↑ % | 1.72 Billion Dollars | 142.77 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1599082368 | 1.61 ↑ % | 13.28 ↑ % | 37.86 ↑ % | 1.69 Billion Dollars | 358.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5728 | -0.29 ↓ % | -1.86 ↓ % | 1.39 ↑ % | 1.56 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.57 | 0.50 ↑ % | 1.24 ↑ % | 4.80 ↑ % | 1.53 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8031 | -0.33 ↓ % | -1.37 ↓ % | -6.06 ↓ % | 1.36 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0552224723 | -0.50 ↓ % | -5.11 ↓ % | -11.40 ↓ % | 1.27 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3999478964 | 0.02 ↑ % | -1.53 ↓ % | -6.65 ↓ % | 1.26 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463571179 | -0.45 ↓ % | -2.12 ↓ % | 0.91 ↑ % | 1.26 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.560 | -0.14 ↓ % | 5.82 ↑ % | 14.83 ↑ % | 1.25 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.874 | 0.58 ↑ % | -3.71 ↓ % | 19.76 ↑ % | 1.23 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2053231765 | 0.05 ↑ % | -1.79 ↓ % | -2.75 ↓ % | 1.17 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.247 | -1.74 ↓ % | 1.68 ↑ % | 44.87 ↑ % | 1.17 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1319153724 | -0.11 ↓ % | -2.24 ↓ % | 1.95 ↑ % | 1.17 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664771226 | 0.63 ↑ % | -10.47 ↓ % | -26.21 ↓ % | 1.10 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4673 | -0.49 ↓ % | -3.24 ↓ % | -4.67 ↓ % | 1.08 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.378 | -0.17 ↓ % | 0.03 ↑ % | 5.48 ↑ % | 1.08 Billion Dollars | 198.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117321389 | 0.33 ↑ % | -0.67 ↓ % | -1.84 ↓ % | 1.01 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105632 | -0.84 ↓ % | -3.26 ↓ % | 13.26 ↑ % | 929.51 Million Dollars | 115.12 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112297974 | 0.09 ↑ % | -1.31 ↓ % | 0.18 ↑ % | 928.81 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483633896 | 0.09 ↑ % | -1.15 ↓ % | -7.20 ↓ % | 922.92 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.99 | -0.24 ↓ % | -1.03 ↓ % | -9.55 ↓ % | 893.29 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 835.54 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | 0.02 ↑ % | -0.16 ↓ % | -3.26 ↓ % | 798.06 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022255314 | -0.63 ↓ % | 1.23 ↑ % | -3.43 ↓ % | 787.84 Million Dollars | 233.93 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203541121 | -0.18 ↓ % | -2.46 ↓ % | -2.05 ↓ % | 781.23 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118526764 | -1.14 ↓ % | -1.42 ↓ % | 6.63 ↑ % | 745.06 Million Dollars | 226.49 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.738 | -0.93 ↓ % | -9.83 ↓ % | 1.04 ↑ % | 684.59 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0420 | -0.67 ↓ % | -0.51 ↓ % | 21.47 ↑ % | 683.72 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9815 | -0.75 ↓ % | -1.45 ↓ % | -6.88 ↓ % | 676.13 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3723410532 | -1.36 ↓ % | 4.86 ↑ % | 27.41 ↑ % | 675.65 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.010 | 1.32 ↑ % | 3.27 ↑ % | -1.27 ↓ % | 674.28 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2107893917 | -0.21 ↓ % | -3.00 ↓ % | 0.14 ↑ % | 672.51 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 81 | 0.2794246711 | -0.73 ↓ % | 0.07 ↑ % | 19.24 ↑ % | 646.07 Million Dollars | 75.89 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5845 | 0.60 ↑ % | -0.45 ↓ % | 7.68 ↑ % | 626.32 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9573 | 0.09 ↑ % | -0.34 ↓ % | 3.53 ↑ % | 618.56 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3129334656 | 0.00 ↓ % | -1.49 ↓ % | 1.80 ↑ % | 608.37 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4059572297 | -0.03 ↓ % | -0.87 ↓ % | -0.32 ↓ % | 589.31 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5758 | -0.14 ↓ % | -1.00 ↓ % | 2.11 ↑ % | 536.09 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6330 | -0.23 ↓ % | -0.29 ↓ % | 1.48 ↑ % | 535.87 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2673130280 | 0.28 ↑ % | -2.93 ↓ % | -5.13 ↓ % | 531.68 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.137 | 0.24 ↑ % | -1.18 ↓ % | 3.45 ↑ % | 513.57 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 495.51 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000516866 | -0.41 ↓ % | -3.91 ↓ % | 5.47 ↑ % | 493.07 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | -0.03 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 492.88 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5401 | -0.01 ↓ % | -3.70 ↓ % | -3.99 ↓ % | 491.89 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7336 | -0.04 ↓ % | -1.23 ↓ % | -6.11 ↓ % | 480.37 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2726 | 1.25 ↑ % | 4.13 ↑ % | 11.53 ↑ % | 480.53 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5420 | -0.20 ↓ % | -2.26 ↓ % | 1.62 ↑ % | 468.86 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.90 | -1.05 ↓ % | -5.84 ↓ % | -16.09 ↓ % | 463.02 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0445865967 | 0.07 ↑ % | 0.84 ↑ % | 0.81 ↑ % | 455.14 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413754744 | -0.11 ↓ % | 1.12 ↑ % | 8.44 ↑ % | 441.61 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3827433887 | -1.44 ↓ % | -2.93 ↓ % | 4.40 ↑ % | 440.22 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
