Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,604.55 | -0.51 ↓ % | -4.28 ↓ % | -6.22 ↓ % | 1,312.36 Billion Dollars | 49.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.17 | -0.56 ↓ % | -3.75 ↓ % | -7.58 ↓ % | 238.39 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.08 Billion Dollars | 91.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.08 | -0.35 ↓ % | -3.01 ↓ % | -5.05 ↓ % | 82.78 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3243 | -0.59 ↓ % | -2.23 ↓ % | -7.85 ↓ % | 81.24 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.97 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.16 | -1.03 ↓ % | -5.27 ↓ % | -7.43 ↓ % | 47.02 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086896152 | 0.06 ↑ % | -0.53 ↓ % | 0.03 ↑ % | 29.25 Billion Dollars | 680.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898388832 | -0.32 ↓ % | -1.51 ↓ % | -4.28 ↓ % | 13.80 Billion Dollars | 961.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.17 | -0.61 ↓ % | -1.89 ↓ % | -2.58 ↓ % | 9.79 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.11 | -1.04 ↓ % | 0.37 ↑ % | -0.63 ↓ % | 9.29 Billion Dollars | 427.93 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2465926344 | -0.28 ↓ % | -3.07 ↓ % | -7.12 ↓ % | 8.90 Billion Dollars | 567.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | 0.02 ↑ % | 0.32 ↑ % | 3.81 ↑ % | 8.79 Billion Dollars | 568.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.538 | -0.54 ↓ % | -3.78 ↓ % | -5.30 ↓ % | 6.05 Billion Dollars | 480.54 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 317.97 | -0.39 ↓ % | -1.98 ↓ % | -8.12 ↓ % | 5.87 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1681797579 | -0.35 ↓ % | -2.26 ↓ % | 1.58 ↑ % | 5.56 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1403964798 | -0.28 ↓ % | 2.70 ↑ % | -2.12 ↓ % | 5.36 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | -0.59 ↓ % | -0.87 ↓ % | -3.01 ↓ % | 4.15 Billion Dollars | 315.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888713415 | -0.37 ↓ % | -2.26 ↓ % | -4.39 ↓ % | 3.85 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.723 | -0.52 ↓ % | -3.62 ↓ % | -7.83 ↓ % | 3.77 Billion Dollars | 280.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.17 | -0.05 ↓ % | -2.43 ↓ % | -7.81 ↓ % | 3.57 Billion Dollars | 310.06 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.93 | 0.46 ↑ % | -3.21 ↓ % | 19.14 ↑ % | 3.50 Billion Dollars | 625.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8849 | -0.53 ↓ % | -3.04 ↓ % | -7.92 ↓ % | 3.45 Billion Dollars | 364.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057510 | 0.12 ↑ % | -2.11 ↓ % | -5.67 ↓ % | 3.39 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0710809056 | -0.83 ↓ % | -2.80 ↓ % | -5.39 ↓ % | 3.01 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2138 | -0.41 ↓ % | -5.24 ↓ % | -2.91 ↓ % | 2.99 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0969237010 | -0.76 ↓ % | -1.00 ↓ % | 2.16 ↑ % | 2.79 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.161 | -1.06 ↓ % | 4.42 ↑ % | 29.26 ↑ % | 2.77 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.29 | -0.56 ↓ % | 2.17 ↑ % | -2.22 ↓ % | 2.51 Billion Dollars | 676.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,487.22 | -0.60 ↓ % | 2.26 ↑ % | -2.18 ↓ % | 2.31 Billion Dollars | 453.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6724 | -0.38 ↓ % | -3.00 ↓ % | -9.76 ↓ % | 2.20 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.399 | -0.40 ↓ % | -2.87 ↓ % | -4.92 ↓ % | 2.15 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2830 | 0.14 ↑ % | -2.92 ↓ % | -15.32 ↓ % | 2.15 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1723623231 | -0.57 ↓ % | -6.62 ↓ % | -10.45 ↓ % | 1.71 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.30 | -0.18 ↓ % | -3.80 ↓ % | -7.87 ↓ % | 1.71 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | 0.09 ↑ % | -0.04 ↓ % | -3.15 ↓ % | 1.64 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0694644785 | -0.61 ↓ % | -1.02 ↓ % | -3.99 ↓ % | 1.60 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.57 | -0.69 ↓ % | -5.29 ↓ % | -9.74 ↓ % | 1.53 Billion Dollars | 305.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1834 | 0.52 ↑ % | -2.30 ↓ % | -11.33 ↓ % | 1.53 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9514 | -0.22 ↓ % | -2.43 ↓ % | -8.82 ↓ % | 1.36 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032907 | -0.14 ↓ % | -2.48 ↓ % | -3.83 ↓ % | 1.36 Billion Dollars | 280.46 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2628479325 | -0.99 ↓ % | 0.72 ↑ % | 1.77 ↑ % | 1.28 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.066 | -0.17 ↓ % | -2.01 ↓ % | -4.26 ↓ % | 1.26 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.217 | 0.05 ↑ % | -2.63 ↓ % | -11.79 ↓ % | 1.22 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.20 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.10 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.782 | 0.01 ↑ % | -1.85 ↓ % | -3.39 ↓ % | 1.03 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0898837738 | -0.60 ↓ % | -4.22 ↓ % | -10.34 ↓ % | 954.13 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344565472 | -1.03 ↓ % | -2.83 ↓ % | -0.62 ↓ % | 941.20 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6685 | -0.33 ↓ % | -4.38 ↓ % | -2.25 ↓ % | 865.51 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.58 | -0.56 ↓ % | -3.10 ↓ % | -8.75 ↓ % | 852.07 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6642 | -0.01 ↓ % | -1.48 ↓ % | -8.25 ↓ % | 832.03 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2641919702 | -1.33 ↓ % | -9.81 ↓ % | -22.07 ↓ % | 820.18 Million Dollars | 264.76 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9828 | -0.83 ↓ % | -4.57 ↓ % | -1.80 ↓ % | 780.29 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0906781512 | -1.37 ↓ % | -6.43 ↓ % | -11.17 ↓ % | 770.06 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0459012377 | 1.27 ↑ % | -4.90 ↓ % | 3.41 ↑ % | 762.30 Million Dollars | 983.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.511 | -0.29 ↓ % | -1.03 ↓ % | -3.08 ↓ % | 749.94 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0809736436 | -0.28 ↓ % | -3.51 ↓ % | -9.82 ↓ % | 720.09 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.999 | 0.01 ↑ % | -3.10 ↓ % | -10.24 ↓ % | 697.22 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076822904 | -0.37 ↓ % | -1.47 ↓ % | -7.94 ↓ % | 655.93 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8368 | -0.33 ↓ % | -4.98 ↓ % | -7.79 ↓ % | 639.03 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9992 | -0.93 ↓ % | -7.89 ↓ % | -0.76 ↓ % | 617.48 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.312 | 0.26 ↑ % | -1.06 ↓ % | 21.53 ↑ % | 612.30 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307577223 | -0.24 ↓ % | -2.01 ↓ % | -1.57 ↓ % | 613.32 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4925 | 0.09 ↑ % | -7.09 ↓ % | -13.55 ↓ % | 604.36 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066461134 | -0.37 ↓ % | -2.37 ↓ % | -9.31 ↓ % | 571.47 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017047290 | -0.31 ↓ % | -3.36 ↓ % | -8.83 ↓ % | 566.13 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8658 | -0.83 ↓ % | -2.26 ↓ % | -3.56 ↓ % | 559.46 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262804514 | -0.51 ↓ % | 3.61 ↑ % | 1.83 ↑ % | 558.49 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0900617853 | -0.37 ↓ % | -4.07 ↓ % | -9.85 ↓ % | 544.05 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7333 | -6.85 ↓ % | -57.25 ↓ % | -20.19 ↓ % | 533.97 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 78 | 0.2360092010 | 1.03 ↑ % | -1.76 ↓ % | 6.53 ↑ % | 532.99 Million Dollars | 132.57 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0583463213 | 0.23 ↑ % | -2.39 ↓ % | -2.56 ↓ % | 514.33 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057316 | -0.18 ↓ % | -2.68 ↓ % | -3.61 ↓ % | 504.35 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.40 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1402838337 | -0.42 ↓ % | -5.89 ↓ % | -11.74 ↓ % | 490.62 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3533 | -0.36 ↓ % | -3.29 ↓ % | -4.45 ↓ % | 445.25 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6581 | 0.03 ↑ % | -3.76 ↓ % | -6.64 ↓ % | 431.93 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1518 | -0.03 ↓ % | -0.10 ↓ % | -0.36 ↓ % | 418.04 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065243836 | -0.23 ↓ % | -4.56 ↓ % | -9.43 ↓ % | 410.13 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2246454520 | 0.05 ↑ % | -3.32 ↓ % | -8.42 ↓ % | 407.64 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.65 | -0.21 ↓ % | -2.34 ↓ % | -0.47 ↓ % | 400.26 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 398.15 Million Dollars | 337.67 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3508447573 | -1.50 ↓ % | -5.17 ↓ % | -11.82 ↓ % | 378.85 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0551690324 | -0.53 ↓ % | -5.70 ↓ % | -13.13 ↓ % | 378.15 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4638495300 | -0.12 ↓ % | -11.18 ↓ % | -19.16 ↓ % | 365.17 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.05 | -0.86 ↓ % | -3.20 ↓ % | -19.40 ↓ % | 365.10 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0345886851 | -0.32 ↓ % | -0.82 ↓ % | -3.50 ↓ % | 355.49 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1891916815 | 0.09 ↑ % | -10.61 ↓ % | -12.60 ↓ % | 340.55 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003306 | -0.12 ↓ % | -0.35 ↓ % | -0.59 ↓ % | 327.37 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169223601 | -0.05 ↓ % | -1.03 ↓ % | -3.99 ↓ % | 325.32 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2126003194 | -0.31 ↓ % | -2.90 ↓ % | -9.06 ↓ % | 314.78 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | 0.08 ↑ % | -3.08 ↓ % | -5.36 ↓ % | 312.79 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.26 | -0.21 ↓ % | -4.91 ↓ % | -9.94 ↓ % | 309.48 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
