Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,550.38 | -0.50 ↓ % | 1.49 ↑ % | -7.59 ↓ % | 1,789.13 Billion Dollars | 55.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.07 | -0.89 ↓ % | 2.25 ↑ % | -10.62 ↓ % | 360.89 Billion Dollars | 35.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 115.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.69 | -0.23 ↓ % | 1.99 ↑ % | -6.37 ↓ % | 120.77 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9519 | -0.53 ↓ % | 3.19 ↑ % | -8.84 ↓ % | 118.65 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.44 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.71 | -0.77 ↓ % | 3.09 ↑ % | -11.31 ↓ % | 73.38 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989324069 | -0.14 ↓ % | 0.86 ↑ % | -1.58 ↓ % | 28.31 Billion Dollars | 730.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267962889 | -0.55 ↓ % | 2.80 ↑ % | -13.75 ↓ % | 21.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665040565 | -0.61 ↓ % | 4.48 ↑ % | -11.42 ↓ % | 13.21 Billion Dollars | 706.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.59 | -0.51 ↓ % | 2.06 ↑ % | -2.00 ↓ % | 11.70 Billion Dollars | 552.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 527.88 | 0.23 ↑ % | 5.50 ↑ % | -26.03 ↓ % | 9.74 Billion Dollars | 193.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.68 ↓ % | 2.42 ↑ % | -11.87 ↓ % | 8.79 Billion Dollars | 508.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.854 | 0.03 ↑ % | 1.47 ↑ % | 1.69 ↑ % | 8.16 Billion Dollars | 977.86 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2133115209 | -0.45 ↓ % | 2.84 ↑ % | -9.65 ↓ % | 6.91 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.61 | -0.54 ↓ % | 2.87 ↑ % | -16.37 ↓ % | 6.53 Billion Dollars | 266.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 6.47 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.53 | -1.98 ↓ % | 2.02 ↑ % | -20.04 ↓ % | 5.88 Billion Dollars | 514.65 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5139 | -0.47 ↓ % | 2.78 ↑ % | -18.12 ↓ % | 5.74 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487216476 | 0.62 ↑ % | 17.94 ↑ % | 8.83 ↑ % | 5.58 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.47 | -0.33 ↓ % | 3.10 ↑ % | -14.68 ↓ % | 5.38 Billion Dollars | 413.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.70 | -0.56 ↓ % | 2.37 ↑ % | -10.19 ↓ % | 5.27 Billion Dollars | 506.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080159 | -0.90 ↓ % | 3.74 ↑ % | -8.32 ↓ % | 4.72 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1098050186 | -0.40 ↓ % | 3.86 ↑ % | -10.97 ↓ % | 4.70 Billion Dollars | 247.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693710224 | -0.47 ↓ % | 5.55 ↑ % | -2.85 ↓ % | 4.53 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5643 | -0.49 ↓ % | 3.20 ↑ % | -11.50 ↓ % | 3.80 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.75 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923260795 | -0.56 ↓ % | 1.94 ↑ % | -10.93 ↓ % | 3.67 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9614 | -0.43 ↓ % | 3.36 ↑ % | -11.99 ↓ % | 3.25 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 3.23 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.952 | -0.52 ↓ % | 3.13 ↑ % | -12.57 ↓ % | 3.14 Billion Dollars | 206.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8900 | -0.45 ↓ % | 2.14 ↑ % | -8.15 ↓ % | 2.90 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.53 | -0.87 ↓ % | 3.13 ↑ % | -16.56 ↓ % | 2.57 Billion Dollars | 215.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.636 | -0.03 ↓ % | 0.15 ↑ % | -3.33 ↓ % | 2.54 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.00 | -0.78 ↓ % | 4.29 ↑ % | -10.27 ↓ % | 2.45 Billion Dollars | 355.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.42 | -0.25 ↓ % | 1.33 ↑ % | -10.28 ↓ % | 2.19 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051721 | -1.03 ↓ % | 3.77 ↑ % | -17.21 ↓ % | 2.14 Billion Dollars | 638.10 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,787.97 | -0.55 ↓ % | 0.17 ↑ % | 3.82 ↑ % | 2.11 Billion Dollars | 417.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6036 | 0.60 ↑ % | -0.12 ↓ % | 4.40 ↑ % | 2.02 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.622 | -1.70 ↓ % | -1.55 ↓ % | -21.08 ↓ % | 1.98 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5307 | -1.05 ↓ % | 1.45 ↑ % | -14.85 ↓ % | 1.97 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,805.61 | -0.54 ↓ % | -0.11 ↓ % | 3.82 ↑ % | 1.89 Billion Dollars | 585.74 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.55 ↓ % | 1.31 ↑ % | -11.35 ↓ % | 1.81 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3415290484 | -0.56 ↓ % | 3.30 ↑ % | -14.62 ↓ % | 1.66 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6084 | -0.72 ↓ % | 5.75 ↑ % | -18.30 ↓ % | 1.57 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1823113116 | -0.10 ↓ % | -0.09 ↓ % | -12.84 ↓ % | 1.53 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.982 | 0.58 ↑ % | 15.79 ↑ % | 3.41 ↑ % | 1.50 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646268358 | -0.63 ↓ % | 2.70 ↑ % | 7.77 ↑ % | 1.49 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1353808872 | -0.48 ↓ % | 2.73 ↑ % | -13.76 ↓ % | 1.43 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1790152427 | -0.88 ↓ % | -0.56 ↓ % | -24.61 ↓ % | 1.42 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.71 | -0.41 ↓ % | 2.64 ↑ % | -6.81 ↓ % | 1.42 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4764782127 | -1.04 ↓ % | 1.67 ↑ % | -20.33 ↓ % | 1.31 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5589 | -0.86 ↓ % | 1.59 ↑ % | -19.54 ↓ % | 1.19 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.394 | -0.51 ↓ % | 3.82 ↑ % | -7.24 ↓ % | 1.17 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.948 | -0.17 ↓ % | 3.16 ↑ % | -5.69 ↓ % | 1.15 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412227140 | -0.31 ↓ % | 2.29 ↑ % | -14.10 ↓ % | 1.12 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1856669263 | -0.72 ↓ % | 1.86 ↑ % | -14.55 ↓ % | 1.08 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1182324110 | -0.43 ↓ % | 3.29 ↑ % | -13.46 ↓ % | 1.05 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.013 | 0.59 ↑ % | 5.97 ↑ % | -11.14 ↓ % | 1.04 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0605900090 | -1.42 ↓ % | -1.69 ↓ % | -9.33 ↓ % | 1.01 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3505 | -0.60 ↓ % | 2.86 ↑ % | -15.54 ↓ % | 997.46 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.04 ↑ % | 2.50 ↑ % | -10.78 ↓ % | 991.53 Million Dollars | 213.35 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.40 | -1.58 ↓ % | 5.15 ↑ % | 7.82 ↑ % | 970.68 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026408273 | -2.71 ↓ % | 10.93 ↑ % | -5.97 ↓ % | 934.85 Million Dollars | 211.16 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104820292 | -0.41 ↓ % | 3.69 ↑ % | -13.65 ↓ % | 901.30 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103470134 | -0.30 ↓ % | 3.87 ↑ % | -9.58 ↓ % | 858.45 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.415 | 1.36 ↑ % | 2.37 ↑ % | -33.62 ↓ % | 842.55 Million Dollars | 221.84 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.63 | -2.98 ↓ % | -4.23 ↓ % | -16.55 ↓ % | 837.31 Million Dollars | 266.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092303 | -0.61 ↓ % | 4.55 ↑ % | -16.02 ↓ % | 812.22 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398937948 | -0.34 ↓ % | -0.12 ↓ % | -11.13 ↓ % | 761.40 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075915074 | -0.87 ↓ % | 1.91 ↑ % | -13.06 ↓ % | 711.42 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9943 | 4.94 ↑ % | 10.37 ↑ % | 21.44 ↑ % | 666.23 Million Dollars | 153.94 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9446 | -0.15 ↓ % | 3.71 ↑ % | -5.13 ↓ % | 649.65 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5935 | -0.46 ↓ % | 6.99 ↑ % | 2.92 ↑ % | 636.77 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100244905 | -0.37 ↓ % | 5.75 ↑ % | -21.68 ↓ % | 630.14 Million Dollars | 204.86 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 629.27 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1944387344 | -0.21 ↓ % | 2.42 ↑ % | -16.20 ↓ % | 620.34 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3105826992 | -0.66 ↓ % | 3.29 ↑ % | -12.02 ↓ % | 603.80 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9319 | -0.79 ↓ % | 2.95 ↑ % | -4.50 ↓ % | 602.11 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3170805557 | -0.98 ↓ % | 5.39 ↑ % | -17.40 ↓ % | 575.38 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8444 | -1.01 ↓ % | 5.29 ↑ % | -17.04 ↓ % | 554.07 Million Dollars | 160.97 Million Dollars | 0.0000000000 |
| 86 | 0.2392344394 | -1.10 ↓ % | 3.37 ↑ % | -17.75 ↓ % | 550.84 Million Dollars | 67.58 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3684082981 | -0.58 ↓ % | 0.40 ↑ % | -13.83 ↓ % | 537.02 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513603941 | 0.38 ↑ % | -0.61 ↓ % | -7.47 ↓ % | 525.45 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | -0.51 ↓ % | 507.48 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2509787619 | 0.14 ↑ % | 4.48 ↑ % | -12.03 ↓ % | 499.19 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 494.00 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.658 | -0.64 ↓ % | 3.51 ↑ % | -15.64 ↓ % | 465.64 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5294 | -0.89 ↓ % | 1.58 ↑ % | -18.30 ↓ % | 448.17 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1794 | -1.12 ↓ % | 3.20 ↑ % | -16.32 ↓ % | 446.29 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4846372805 | -1.17 ↓ % | 5.09 ↑ % | -19.82 ↓ % | 442.62 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7584 | 0.28 ↑ % | 6.67 ↑ % | -17.75 ↓ % | 439.60 Million Dollars | 118.53 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1241022681 | -0.65 ↓ % | 5.72 ↑ % | -2.06 ↓ % | 430.81 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6155 | -0.30 ↓ % | 0.90 ↑ % | -20.94 ↓ % | 430.50 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000442868 | -0.64 ↓ % | 4.47 ↑ % | -16.83 ↓ % | 422.48 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4476331524 | -0.98 ↓ % | 3.09 ↑ % | -26.96 ↓ % | 416.74 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
