Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,336.06 | -0.02 ↓ % | -2.40 ↓ % | 1.21 ↑ % | 1,803.23 Billion Dollars | 80.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.15 | -0.06 ↓ % | -4.38 ↓ % | 2.23 ↑ % | 373.09 Billion Dollars | 24.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 87.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.10 | 0.14 ↑ % | -0.32 ↓ % | 0.07 ↑ % | 121.50 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | 0.17 ↑ % | -1.14 ↓ % | -1.02 ↓ % | 121.37 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.52 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.72 | 0.02 ↑ % | -2.46 ↓ % | 0.01 ↑ % | 74.58 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741950718 | -0.14 ↓ % | -2.31 ↓ % | -3.96 ↓ % | 25.96 Billion Dollars | 506.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371027734 | 0.23 ↑ % | -2.42 ↓ % | -1.49 ↓ % | 23.02 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101229968 | -0.16 ↓ % | -3.08 ↓ % | -1.31 ↓ % | 14.73 Billion Dollars | 756.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.39 | 0.21 ↑ % | 1.29 ↑ % | 3.51 ↑ % | 11.61 Billion Dollars | 383.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.81 | 0.14 ↑ % | -0.79 ↓ % | -6.84 ↓ % | 9.70 Billion Dollars | 305.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.11 ↑ % | -2.79 ↓ % | 0.81 ↑ % | 9.53 Billion Dollars | 590.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.483 | -0.17 ↓ % | -0.26 ↓ % | -0.16 ↓ % | 8.74 Billion Dollars | 715.80 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382678164 | 0.22 ↑ % | -3.16 ↓ % | -0.58 ↓ % | 7.71 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.64 | -0.06 ↓ % | 0.19 ↑ % | 27.74 ↑ % | 7.52 Billion Dollars | 822.45 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 401.53 | 0.40 ↑ % | -2.15 ↓ % | 0.61 ↑ % | 7.41 Billion Dollars | 167.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.06 | 0.03 ↑ % | -0.87 ↓ % | 2.31 ↑ % | 6.29 Billion Dollars | 388.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5669 | -0.06 ↓ % | -2.98 ↓ % | 0.80 ↑ % | 5.86 Billion Dollars | 796.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 0.21 ↑ % | -1.97 ↓ % | -0.14 ↓ % | 5.64 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240588536 | -0.23 ↓ % | -4.29 ↓ % | -7.41 ↓ % | 5.27 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082819 | -0.09 ↓ % | -2.45 ↓ % | 0.11 ↑ % | 4.88 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2529 | -0.18 ↓ % | 6.34 ↑ % | 15.51 ↑ % | 4.08 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6097 | 0.23 ↑ % | -2.24 ↓ % | 2.74 ↑ % | 3.94 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435968259 | 0.35 ↑ % | -2.35 ↓ % | -5.04 ↓ % | 3.84 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004497143 | 0.26 ↑ % | -1.16 ↓ % | -2.75 ↓ % | 3.75 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.418 | 0.11 ↑ % | -1.80 ↓ % | -1.78 ↓ % | 3.41 Billion Dollars | 226.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.015 | -0.02 ↓ % | -2.27 ↓ % | -4.90 ↓ % | 3.31 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.53 | 0.55 ↑ % | -2.10 ↓ % | 6.77 ↑ % | 3.07 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.29 | -0.02 ↓ % | -4.61 ↓ % | 4.76 ↑ % | 2.94 Billion Dollars | 406.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 380.39 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707708928 | 0.36 ↑ % | -5.62 ↓ % | 13.08 ↑ % | 2.55 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | -0.01 ↓ % | -1.10 ↓ % | 3.70 ↑ % | 2.51 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.53 | 0.14 ↑ % | 0.68 ↑ % | 11.72 ↑ % | 2.43 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9460 | 0.64 ↑ % | 0.36 ↑ % | -6.50 ↓ % | 2.10 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6343 | 0.49 ↑ % | -2.38 ↓ % | -2.74 ↓ % | 2.10 Billion Dollars | 174.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.96 | 0.09 ↑ % | -2.10 ↓ % | -1.23 ↓ % | 2.00 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5959 | 1.11 ↑ % | 6.51 ↑ % | 21.18 ↑ % | 1.99 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488932792 | -0.30 ↓ % | -5.47 ↓ % | -4.34 ↓ % | 1.91 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043309 | 0.10 ↑ % | -5.59 ↓ % | -0.96 ↓ % | 1.82 Billion Dollars | 355.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.231 | -1.17 ↓ % | -5.49 ↓ % | -7.66 ↓ % | 1.75 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084564888 | 0.45 ↑ % | 0.36 ↑ % | -6.94 ↓ % | 1.74 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.01 | -0.03 ↓ % | 0.52 ↑ % | 2.37 ↑ % | 1.62 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.86 | -0.09 ↓ % | 0.45 ↑ % | 2.38 ↑ % | 1.47 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4592363059 | -0.08 ↓ % | -2.75 ↓ % | -0.61 ↓ % | 1.45 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5805 | 0.33 ↑ % | -2.15 ↓ % | 1.73 ↑ % | 1.42 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.00 ↑ % | -1.49 ↓ % | 5.91 ↑ % | 1.37 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571766403 | 0.13 ↑ % | 4.52 ↑ % | 9.57 ↑ % | 1.31 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194405032 | 0.45 ↑ % | -1.37 ↓ % | -0.22 ↓ % | 1.26 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463181864 | -0.05 ↓ % | -2.80 ↓ % | -11.36 ↓ % | 1.25 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6333 | -0.15 ↓ % | -4.76 ↓ % | -6.35 ↓ % | 1.20 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2058430730 | 0.59 ↑ % | -2.64 ↓ % | 2.07 ↑ % | 1.16 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.617 | -0.04 ↓ % | -1.02 ↓ % | -1.87 ↓ % | 1.12 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1231250435 | -0.15 ↓ % | -4.89 ↓ % | -6.91 ↓ % | 1.09 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.145 | 0.10 ↑ % | -2.12 ↓ % | -2.53 ↓ % | 1.03 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115886492 | 0.36 ↑ % | -3.65 ↓ % | -7.77 ↓ % | 996.45 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123749613 | 0.14 ↑ % | -1.64 ↓ % | -5.37 ↓ % | 994.93 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.27 | -0.01 ↓ % | 1.85 ↑ % | -8.94 ↓ % | 993.27 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027634549 | -0.40 ↓ % | -3.49 ↓ % | -2.78 ↓ % | 978.26 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3403 | 0.44 ↑ % | -2.10 ↓ % | -9.39 ↓ % | 972.98 Million Dollars | 156.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498531133 | 0.17 ↑ % | 2.29 ↑ % | 0.81 ↑ % | 923.47 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.62 ↑ % | 0.43 ↑ % | 2.65 ↑ % | 835.38 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288943487 | -0.04 ↓ % | -2.26 ↓ % | 1.94 ↑ % | 821.06 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5505 | 0.07 ↑ % | -3.33 ↓ % | -3.22 ↓ % | 804.04 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.059 | -1.30 ↓ % | -0.63 ↓ % | 0.66 ↑ % | 769.22 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092547 | 0.54 ↑ % | -3.78 ↓ % | 2.62 ↑ % | 765.88 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.213 | 0.06 ↑ % | -2.04 ↓ % | -2.59 ↓ % | 745.09 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 735.54 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 696.10 Million Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109421852 | 0.05 ↑ % | -2.57 ↓ % | 2.82 ↑ % | 687.83 Million Dollars | 157.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9761 | 0.38 ↑ % | -1.47 ↓ % | 2.14 ↑ % | 630.68 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2010013301 | -0.03 ↓ % | -7.15 ↓ % | -11.78 ↓ % | 630.53 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8705 | -0.05 ↓ % | -7.76 ↓ % | -14.53 ↓ % | 621.59 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3082142013 | 0.68 ↑ % | -1.57 ↓ % | 2.61 ↑ % | 599.20 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.42 | 0.00 ↓ % | -3.64 ↓ % | -1.31 ↓ % | 580.94 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3957037633 | 0.95 ↑ % | 0.37 ↑ % | 2.27 ↑ % | 563.16 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6108 | -0.28 ↓ % | -3.10 ↓ % | -5.98 ↓ % | 554.69 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 83 | 0.2391473430 | 0.11 ↑ % | -0.93 ↓ % | 2.52 ↑ % | 552.92 Million Dollars | 72.53 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5808 | -0.54 ↓ % | -6.95 ↓ % | -10.58 ↓ % | 540.71 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2710903674 | 0.38 ↑ % | -4.18 ↓ % | -5.11 ↓ % | 539.19 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.336 | -0.39 ↓ % | -3.75 ↓ % | -2.69 ↓ % | 533.47 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5914 | 0.26 ↑ % | -1.26 ↓ % | 3.65 ↑ % | 528.46 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4937736407 | 0.44 ↑ % | -2.52 ↓ % | 3.66 ↑ % | 527.59 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7988 | 0.43 ↑ % | -4.75 ↓ % | -5.11 ↓ % | 524.10 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2878102605 | 0.18 ↑ % | -3.38 ↓ % | -0.94 ↓ % | 522.26 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050887425 | 0.26 ↑ % | -1.87 ↓ % | -5.77 ↓ % | 504.58 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.10 ↓ % | -0.18 ↓ % | 492.72 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5745 | 0.22 ↑ % | -2.27 ↓ % | 0.17 ↑ % | 490.05 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8048 | 0.15 ↑ % | -1.78 ↓ % | 3.77 ↑ % | 489.85 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052608424 | -0.73 ↓ % | 12.41 ↑ % | -1.04 ↓ % | 479.13 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0750360313 | 1.87 ↑ % | -2.88 ↓ % | -2.27 ↓ % | 464.58 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1853 | 0.21 ↑ % | -2.89 ↓ % | -8.11 ↓ % | 444.46 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048610378 | 0.21 ↑ % | -4.92 ↓ % | -10.96 ↓ % | 442.39 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461442 | 0.17 ↑ % | -3.57 ↓ % | 2.53 ↑ % | 440.17 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0410329653 | 0.33 ↑ % | -7.67 ↓ % | -9.50 ↓ % | 436.07 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
