Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,280.47 | -0.22 ↓ % | -0.78 ↓ % | -6.80 ↓ % | 1,365.82 Billion Dollars | 32.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.67 | -0.34 ↓ % | -2.10 ↓ % | -9.67 ↓ % | 246.41 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 66.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.31 | 0.16 ↑ % | -0.92 ↓ % | -7.58 ↓ % | 85.27 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3683 | -0.04 ↓ % | -2.03 ↓ % | -7.21 ↓ % | 83.94 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.88 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.68 | -0.35 ↓ % | -1.90 ↓ % | -8.21 ↓ % | 49.02 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071410087 | -0.10 ↓ % | -0.88 ↓ % | 2.99 ↑ % | 29.10 Billion Dollars | 781.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898812967 | -0.08 ↓ % | -1.50 ↓ % | -11.24 ↓ % | 13.80 Billion Dollars | 756.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.02 | -0.60 ↓ % | -2.99 ↓ % | -5.24 ↓ % | 9.50 Billion Dollars | 294.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.49 | 0.02 ↑ % | 0.19 ↑ % | -1.22 ↓ % | 9.34 Billion Dollars | 234.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2497650567 | 0.13 ↑ % | -2.53 ↓ % | -13.57 ↓ % | 9.02 Billion Dollars | 439.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.312 | 0.11 ↑ % | 0.91 ↑ % | 3.54 ↑ % | 8.58 Billion Dollars | 522.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.36 | 0.03 ↑ % | 2.84 ↑ % | -2.66 ↓ % | 6.54 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.635 | -0.03 ↓ % | -2.18 ↓ % | -10.52 ↓ % | 6.11 Billion Dollars | 577.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450359691 | -0.90 ↓ % | 1.48 ↑ % | -2.13 ↓ % | 5.53 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 220.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564815815 | 0.24 ↑ % | -1.89 ↓ % | -9.41 ↓ % | 5.17 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.68 | -0.02 ↓ % | -1.02 ↓ % | -6.66 ↓ % | 4.13 Billion Dollars | 266.81 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.002 | 0.14 ↑ % | -1.47 ↓ % | -12.53 ↓ % | 3.89 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897121106 | 0.58 ↑ % | -0.50 ↓ % | -8.70 ↓ % | 3.88 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.47 | 0.03 ↑ % | -0.87 ↓ % | -6.38 ↓ % | 3.61 Billion Dollars | 307.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9007 | 0.58 ↑ % | -2.77 ↓ % | -15.01 ↓ % | 3.51 Billion Dollars | 321.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057767 | 0.55 ↑ % | -0.31 ↓ % | -8.46 ↓ % | 3.40 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2649 | 0.51 ↑ % | 1.02 ↑ % | -4.55 ↓ % | 3.11 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732346327 | 0.10 ↑ % | -1.55 ↓ % | -7.29 ↓ % | 3.10 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.06 | -0.86 ↓ % | -2.03 ↓ % | -7.22 ↓ % | 2.88 Billion Dollars | 323.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0961192200 | -0.19 ↓ % | -1.04 ↓ % | -8.74 ↓ % | 2.66 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,254.96 | -0.01 ↓ % | -5.27 ↓ % | -13.93 ↓ % | 2.40 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4162 | 0.51 ↑ % | -2.54 ↓ % | -11.90 ↓ % | 2.37 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8011 | 0.11 ↑ % | 8.39 ↑ % | 22.21 ↑ % | 2.31 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6851 | 0.39 ↑ % | -6.73 ↓ % | -14.75 ↓ % | 2.25 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.469 | 0.00 ↑ % | -0.31 ↓ % | -15.17 ↓ % | 2.20 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,263.33 | 0.28 ↑ % | -5.35 ↓ % | -14.23 ↓ % | 2.14 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1843256444 | -2.44 ↓ % | -3.90 ↓ % | -7.61 ↓ % | 1.81 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.13 | -1.12 ↓ % | -2.86 ↓ % | -16.15 ↓ % | 1.72 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6629 | 0.45 ↑ % | -1.60 ↓ % | -8.73 ↓ % | 1.64 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2624 | 0.02 ↑ % | -2.57 ↓ % | -8.52 ↓ % | 1.63 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.44 | -0.17 ↓ % | -2.51 ↓ % | -11.60 ↓ % | 1.62 Billion Dollars | 325.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688564995 | 0.48 ↑ % | -6.17 ↓ % | -2.62 ↓ % | 1.59 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9528 | -0.28 ↓ % | -7.88 ↓ % | -10.78 ↓ % | 1.36 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032811 | 0.22 ↑ % | -1.05 ↓ % | -18.37 ↓ % | 1.36 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.341 | 0.23 ↑ % | -3.24 ↓ % | -12.87 ↓ % | 1.29 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.051 | 0.04 ↑ % | -1.33 ↓ % | -9.67 ↓ % | 1.26 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2439788971 | 0.20 ↑ % | -2.45 ↓ % | -13.08 ↓ % | 1.19 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.16 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.854 | -0.59 ↓ % | -1.94 ↓ % | -6.35 ↓ % | 1.04 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0915118998 | 0.02 ↑ % | -2.32 ↓ % | -8.71 ↓ % | 971.20 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0341213119 | 0.34 ↑ % | -8.00 ↓ % | 2.58 ↑ % | 931.65 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3069991819 | -0.09 ↓ % | -2.44 ↓ % | -19.90 ↓ % | 911.66 Million Dollars | 142.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7629 | 0.05 ↑ % | -0.51 ↓ % | -7.63 ↓ % | 880.14 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.39 | -1.70 ↓ % | -8.01 ↓ % | 0.04 ↑ % | 825.70 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5872 | -0.64 ↓ % | -3.46 ↓ % | -14.76 ↓ % | 823.36 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0939271452 | 0.23 ↑ % | -4.65 ↓ % | -19.82 ↓ % | 797.65 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.624 | -0.01 ↓ % | -0.20 ↓ % | -9.89 ↓ % | 762.91 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0848790760 | -0.01 ↓ % | -2.03 ↓ % | -10.39 ↓ % | 754.74 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0446199511 | 0.96 ↑ % | 4.79 ↑ % | -13.47 ↓ % | 741.02 Million Dollars | 609.43 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.167 | 0.31 ↑ % | -0.52 ↓ % | -19.82 ↓ % | 736.37 Million Dollars | 133.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9141 | 0.39 ↑ % | -4.33 ↓ % | -7.39 ↓ % | 725.56 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079506210 | 0.12 ↑ % | -2.37 ↓ % | -9.64 ↓ % | 678.29 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6439 | -0.54 ↓ % | -3.37 ↓ % | -12.53 ↓ % | 664.10 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8555 | 0.72 ↑ % | -2.74 ↓ % | -8.90 ↓ % | 652.91 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.523 | 0.49 ↑ % | 19.48 ↑ % | 47.92 ↑ % | 629.91 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308751697 | -1.30 ↓ % | -0.19 ↓ % | -6.07 ↓ % | 615.63 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9454 | -1.41 ↓ % | -0.02 ↓ % | -10.78 ↓ % | 597.48 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068515214 | 0.23 ↑ % | -2.13 ↓ % | -10.72 ↓ % | 589.13 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017478859 | -0.45 ↓ % | -3.36 ↓ % | -17.13 ↓ % | 580.47 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8730 | -0.42 ↓ % | -1.80 ↓ % | -4.31 ↓ % | 564.11 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0920837708 | -0.21 ↓ % | -2.54 ↓ % | -15.01 ↓ % | 556.26 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0625538857 | -0.12 ↓ % | 2.41 ↑ % | 15.59 ↑ % | 551.42 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1524188409 | -0.23 ↓ % | -0.14 ↓ % | -9.77 ↓ % | 533.06 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249876481 | 0.07 ↑ % | -2.16 ↓ % | -13.16 ↓ % | 527.81 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.82 | 6.36 ↑ % | -1.20 ↓ % | 11.19 ↑ % | 525.68 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056939 | 0.02 ↑ % | -1.33 ↓ % | -14.70 ↓ % | 501.03 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.23 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 82 | 0.2045525370 | -0.57 ↓ % | -6.41 ↓ % | -1.42 ↓ % | 462.28 Million Dollars | 120.30 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3588 | 0.21 ↑ % | -0.48 ↓ % | -10.24 ↓ % | 447.06 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6615 | -0.17 ↓ % | -0.73 ↓ % | -12.71 ↓ % | 434.15 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | -0.30 ↓ % | -0.51 ↓ % | 0.51 ↑ % | 422.88 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066932585 | 0.25 ↑ % | -1.38 ↓ % | -17.48 ↓ % | 420.74 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2313502623 | 0.08 ↑ % | -2.64 ↓ % | -10.74 ↓ % | 419.81 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.15 | 0.47 ↑ % | 5.47 ↑ % | -4.13 ↓ % | 419.00 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5203 | -0.43 ↓ % | -9.14 ↓ % | -9.75 ↓ % | 410.40 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3774052423 | -0.17 ↓ % | -1.99 ↓ % | -4.89 ↓ % | 407.35 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0591383022 | 0.50 ↑ % | -2.45 ↓ % | -13.54 ↓ % | 405.36 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2235390390 | -0.54 ↓ % | 1.31 ↑ % | 7.44 ↑ % | 402.37 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.53 | -1.26 ↓ % | -6.37 ↓ % | -17.50 ↓ % | 390.51 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 385.63 Million Dollars | 219.90 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0186908763 | -0.24 ↓ % | 2.85 ↑ % | 14.24 ↑ % | 359.30 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0343946028 | 0.06 ↑ % | -1.97 ↓ % | -13.63 ↓ % | 355.83 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.10 ↓ % | -0.06 ↓ % | -0.36 ↓ % | 329.34 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003283 | -0.27 ↓ % | -0.90 ↓ % | -6.72 ↓ % | 324.09 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.40 | 1.49 ↑ % | -2.71 ↓ % | -11.81 ↓ % | 323.05 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2161712601 | 0.64 ↑ % | -3.28 ↓ % | -12.46 ↓ % | 319.20 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
