Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,776.33 | 0.29 ↑ % | 5.70 ↑ % | 8.30 ↑ % | 1,496.69 Billion Dollars | 53.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.81 | 0.55 ↑ % | 9.15 ↑ % | 12.49 ↑ % | 288.55 Billion Dollars | 27.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.72 Billion Dollars | 114.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3745 | 0.43 ↑ % | 3.59 ↑ % | 4.06 ↑ % | 84.40 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.41 | 0.25 ↑ % | 3.53 ↑ % | 2.28 ↑ % | 84.32 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.73 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.17 | 0.34 ↑ % | 5.03 ↑ % | 7.25 ↑ % | 49.56 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214552036 | 0.03 ↑ % | -0.20 ↓ % | 1.78 ↑ % | 30.47 Billion Dollars | 675.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946014593 | 1.04 ↑ % | 3.88 ↑ % | 3.78 ↑ % | 14.55 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.92 | 0.09 ↑ % | 8.05 ↑ % | 22.75 ↑ % | 11.49 Billion Dollars | 441.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.02 ↑ % | -0.36 ↓ % | -0.42 ↓ % | 9.29 Billion Dollars | 520.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2443156313 | 0.61 ↑ % | 2.30 ↑ % | -0.24 ↓ % | 8.82 Billion Dollars | 587.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.09 | 0.28 ↑ % | 2.86 ↑ % | 0.83 ↑ % | 8.75 Billion Dollars | 258.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.231 | 0.33 ↑ % | 5.69 ↑ % | 4.12 ↑ % | 6.71 Billion Dollars | 751.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.57 | 0.00 ↓ % | 0.50 ↑ % | 5.36 ↑ % | 6.43 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.24 | 2.01 ↑ % | 4.36 ↑ % | 39.15 ↑ % | 6.26 Billion Dollars | 801.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558841194 | 0.80 ↑ % | 5.18 ↑ % | 5.70 ↑ % | 5.97 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568953757 | 0.68 ↑ % | 3.72 ↑ % | -0.18 ↓ % | 5.19 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.84 | 0.85 ↑ % | 3.35 ↑ % | 2.58 ↑ % | 4.23 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.409 | 0.09 ↑ % | 3.88 ↑ % | 8.10 ↑ % | 4.06 Billion Dollars | 385.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868136354 | 0.31 ↑ % | 1.94 ↑ % | -0.50 ↓ % | 3.76 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9502 | 0.62 ↑ % | 5.26 ↑ % | 7.65 ↑ % | 3.76 Billion Dollars | 382.61 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.821 | -1.17 ↓ % | -2.90 ↓ % | 9.37 ↑ % | 3.64 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4393 | 0.37 ↑ % | 1.98 ↑ % | 16.79 ↑ % | 3.57 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059266 | 0.57 ↑ % | 2.77 ↑ % | 1.00 ↑ % | 3.49 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.84 | 11.59 ↑ % | 60.21 ↑ % | 5,401.34 ↑ % | 3.43 Billion Dollars | 785.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708510463 | 0.34 ↑ % | 3.78 ↑ % | 1.88 ↑ % | 3.00 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.53 | -0.28 ↓ % | -2.62 ↓ % | -20.16 ↓ % | 2.74 Billion Dollars | 341.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,763.45 | 0.14 ↑ % | 1.45 ↑ % | 2.24 ↑ % | 2.67 Billion Dollars | 433.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806510963 | 0.09 ↑ % | 1.67 ↑ % | -17.99 ↓ % | 2.56 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.26 | 0.15 ↑ % | 1.48 ↑ % | 2.08 ↑ % | 2.42 Billion Dollars | 328.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6824 | 0.27 ↑ % | 3.12 ↑ % | 4.47 ↑ % | 2.24 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.195 | 0.60 ↑ % | 5.18 ↑ % | 3.20 ↑ % | 2.04 Billion Dollars | 237.44 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1919 | 0.35 ↑ % | 0.66 ↑ % | -3.72 ↓ % | 2.00 Billion Dollars | 320.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4169 | -1.31 ↓ % | 2.58 ↑ % | 13.13 ↑ % | 1.83 Billion Dollars | 248.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.28 | 0.41 ↑ % | 2.98 ↑ % | 2.79 ↑ % | 1.79 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741237370 | -0.09 ↓ % | 2.07 ↑ % | -2.46 ↓ % | 1.72 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6741 | 0.55 ↑ % | 2.32 ↑ % | 0.43 ↑ % | 1.67 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1647615857 | -0.21 ↓ % | -0.92 ↓ % | -3.04 ↓ % | 1.67 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.12 | 1.11 ↑ % | 6.92 ↑ % | 9.60 ↑ % | 1.56 Billion Dollars | 355.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0006 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036725 | 0.66 ↑ % | 5.46 ↑ % | 8.51 ↑ % | 1.52 Billion Dollars | 475.11 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.486 | 0.64 ↑ % | 2.82 ↑ % | 7.23 ↑ % | 1.37 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9133 | 0.20 ↑ % | 1.59 ↑ % | 3.31 ↑ % | 1.34 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.508 | 0.56 ↑ % | 3.80 ↑ % | 3.97 ↑ % | 1.33 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2559382988 | 0.89 ↑ % | 3.94 ↑ % | 0.52 ↑ % | 1.25 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.621 | -0.20 ↓ % | 3.51 ↑ % | 4.89 ↑ % | 1.16 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3193627925 | -0.90 ↓ % | 9.31 ↑ % | 28.79 ↑ % | 1.04 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1127129949 | -0.64 ↓ % | 11.54 ↑ % | -1.61 ↓ % | 1.00 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8872 | -0.25 ↓ % | 1.45 ↑ % | -1.20 ↓ % | 978.99 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.76 | 1.15 ↑ % | 1.69 ↑ % | 4.72 ↑ % | 914.64 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326755157 | -0.02 ↓ % | 3.19 ↑ % | 3.51 ↑ % | 894.04 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0840856379 | 0.27 ↑ % | 2.85 ↑ % | -7.42 ↓ % | 893.45 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7685 | -0.11 ↓ % | 3.13 ↑ % | 4.95 ↑ % | 889.63 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.22 | 0.97 ↑ % | 0.83 ↑ % | 15.81 ↑ % | 855.94 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0968827380 | -0.07 ↓ % | 5.26 ↑ % | 18.54 ↑ % | 848.63 Million Dollars | 133.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.784 | 0.20 ↑ % | 2.43 ↑ % | 4.52 ↑ % | 781.39 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8025 | 0.25 ↑ % | 5.99 ↑ % | 11.27 ↑ % | 730.00 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8652 | 0.17 ↑ % | 5.59 ↑ % | 3.39 ↑ % | 697.49 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9022 | 0.23 ↑ % | 4.61 ↑ % | 4.15 ↑ % | 696.32 Million Dollars | 124.23 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0782384471 | 1.26 ↑ % | -1.96 ↓ % | 22.77 ↑ % | 689.68 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080218879 | 0.22 ↑ % | 3.95 ↑ % | 8.49 ↑ % | 687.20 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1130088504 | 0.09 ↑ % | 2.13 ↑ % | 18.32 ↑ % | 682.67 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.837 | 0.21 ↑ % | 1.13 ↑ % | 0.18 ↑ % | 659.65 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.063 | 3.66 ↑ % | 6.43 ↑ % | 16.27 ↑ % | 650.30 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018970747 | 1.10 ↑ % | 5.97 ↑ % | 9.49 ↑ % | 630.01 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313031398 | 0.52 ↑ % | 1.76 ↑ % | -0.82 ↓ % | 624.26 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1700731333 | 0.84 ↑ % | 4.36 ↑ % | 7.06 ↑ % | 603.90 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069631535 | -0.63 ↓ % | 2.87 ↑ % | -2.01 ↓ % | 598.73 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359592283 | 0.54 ↑ % | -8.15 ↓ % | -12.05 ↓ % | 597.19 Million Dollars | 238.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9076 | -0.12 ↓ % | 5.12 ↑ % | 6.51 ↑ % | 586.47 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263436047 | 0.18 ↑ % | -9.87 ↓ % | 1.31 ↑ % | 573.61 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7540 | -1.62 ↓ % | -4.22 ↓ % | 24.89 ↑ % | 548.36 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 81 | 0.2354694289 | -0.89 ↓ % | 2.98 ↑ % | -1.44 ↓ % | 531.88 Million Dollars | 151.10 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059333 | 0.70 ↑ % | 5.47 ↑ % | 4.63 ↑ % | 522.10 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.17 | 1.81 ↑ % | -0.08 ↓ % | 33.42 ↑ % | 521.23 Million Dollars | 142.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5736 | 0.41 ↑ % | 4.84 ↑ % | 9.71 ↑ % | 516.46 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 494.32 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6839 | 0.57 ↑ % | 6.04 ↑ % | 7.37 ↑ % | 448.87 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069781284 | 0.84 ↑ % | 8.20 ↑ % | 9.41 ↑ % | 438.65 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0361516528 | -0.80 ↓ % | 10.66 ↑ % | 30.68 ↑ % | 427.50 Million Dollars | 107.47 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1783 | 0.03 ↑ % | 0.82 ↑ % | 1.87 ↑ % | 425.48 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.153 | 1.02 ↑ % | 11.02 ↑ % | 33.80 ↑ % | 416.93 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2229164127 | 0.31 ↑ % | 4.76 ↑ % | 2.50 ↑ % | 404.51 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 404.03 Million Dollars | 475.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0558078550 | 0.42 ↑ % | 2.52 ↑ % | 5.63 ↑ % | 382.53 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.85 | 0.13 ↑ % | 2.35 ↑ % | 10.01 ↑ % | 379.54 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3502112404 | 0.27 ↑ % | 2.05 ↑ % | 2.01 ↑ % | 378.78 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0366860838 | -0.34 ↓ % | 2.03 ↑ % | -2.43 ↓ % | 377.94 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3772670659 | 0.17 ↑ % | 6.08 ↑ % | 19.21 ↑ % | 346.94 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179746537 | 0.06 ↑ % | -0.06 ↓ % | 3.87 ↑ % | 345.67 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4365804523 | 0.93 ↑ % | 6.65 ↑ % | -1.14 ↓ % | 343.70 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.63 ↑ % | 0.35 ↑ % | 2.57 ↑ % | 331.78 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
