Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,172.94 | -0.22 ↓ % | 0.75 ↑ % | 1.46 ↑ % | 1,342.93 Billion Dollars | 31.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,937.06 | -0.63 ↓ % | -1.42 ↓ % | -0.05 ↓ % | 233.79 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 66.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4097 | -0.03 ↓ % | -0.60 ↓ % | 3.97 ↑ % | 86.01 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.59 | 0.25 ↑ % | -0.01 ↓ % | 0.62 ↑ % | 82.99 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.85 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.62 | -0.37 ↓ % | 1.33 ↑ % | 5.43 ↑ % | 46.96 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836525990 | 0.05 ↑ % | 1.35 ↑ % | 1.77 ↑ % | 26.87 Billion Dollars | 632.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986114341 | -0.13 ↓ % | 0.01 ↑ % | 6.62 ↑ % | 16.65 Billion Dollars | 790.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.87 | -0.71 ↓ % | 0.03 ↑ % | 8.96 ↑ % | 11.14 Billion Dollars | 354.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2723894099 | -0.34 ↓ % | -0.77 ↓ % | 4.39 ↑ % | 9.83 Billion Dollars | 339.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.504 | -2.01 ↓ % | -1.60 ↓ % | 3.55 ↑ % | 7.83 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.35 | -0.20 ↓ % | 2.46 ↑ % | -4.64 ↓ % | 7.60 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.92 | -0.16 ↓ % | 2.13 ↑ % | -1.08 ↓ % | 6.09 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.556 | -0.38 ↓ % | -1.35 ↓ % | 2.32 ↑ % | 6.06 Billion Dollars | 526.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575701640 | -0.38 ↓ % | -2.63 ↓ % | -1.33 ↓ % | 5.96 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593427713 | -0.33 ↓ % | -0.89 ↓ % | 2.95 ↑ % | 5.23 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.08 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.29 | 0.27 ↑ % | 0.08 ↑ % | 14.83 ↑ % | 4.36 Billion Dollars | 268.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0974779039 | -0.34 ↓ % | -1.64 ↓ % | 5.83 ↑ % | 4.19 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.13 | -0.10 ↓ % | -0.62 ↓ % | 0.70 ↑ % | 4.08 Billion Dollars | 271.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 232.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.915 | -0.17 ↓ % | 0.30 ↑ % | 1.36 ↑ % | 3.85 Billion Dollars | 207.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062024 | -0.45 ↓ % | -1.33 ↓ % | 3.82 ↑ % | 3.65 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9324 | -0.40 ↓ % | -0.12 ↓ % | 2.55 ↑ % | 3.59 Billion Dollars | 426.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3557 | -0.05 ↓ % | -4.32 ↓ % | -2.66 ↓ % | 3.32 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776978249 | -0.65 ↓ % | -1.25 ↓ % | 1.82 ↑ % | 3.19 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163765452 | -0.09 ↓ % | -0.41 ↓ % | 13.84 ↑ % | 3.11 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,987.19 | 0.22 ↑ % | 0.42 ↑ % | 0.76 ↑ % | 2.60 Billion Dollars | 278.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,012.67 | 0.22 ↑ % | 0.40 ↑ % | 0.67 ↑ % | 2.30 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.372 | -0.50 ↓ % | -1.12 ↓ % | 3.03 ↑ % | 2.14 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2814 | -0.32 ↓ % | -2.34 ↓ % | 1.61 ↑ % | 2.14 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | -0.03 ↓ % | 0.09 ↑ % | 2.28 ↑ % | 2.02 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 123.23 | -0.24 ↓ % | -0.21 ↓ % | 10.95 ↑ % | 1.89 Billion Dollars | 318.83 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 175.02 | -0.41 ↓ % | -6.20 ↓ % | 13.89 ↑ % | 1.87 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7031 | -0.15 ↓ % | -0.25 ↓ % | -0.44 ↓ % | 1.74 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041821 | -0.68 ↓ % | -1.02 ↓ % | 14.15 ↑ % | 1.73 Billion Dollars | 254.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3213 | -0.69 ↓ % | -5.42 ↓ % | -7.45 ↓ % | 1.68 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.28 | -0.38 ↓ % | 1.88 ↑ % | 6.32 ↑ % | 1.66 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | 0.09 ↑ % | 0.47 ↑ % | -0.23 ↓ % | 1.64 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1739991562 | -1.52 ↓ % | -7.95 ↓ % | 26.96 ↑ % | 1.57 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634648268 | -0.33 ↓ % | -2.81 ↓ % | -3.56 ↓ % | 1.46 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0036 | -0.52 ↓ % | -0.86 ↓ % | 4.03 ↑ % | 1.29 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.248 | -0.34 ↓ % | -2.18 ↓ % | 1.11 ↑ % | 1.28 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2605684326 | -0.65 ↓ % | -2.49 ↓ % | 5.34 ↑ % | 1.27 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.148 | -0.44 ↓ % | -4.40 ↓ % | -6.43 ↓ % | 1.18 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.269 | -0.27 ↓ % | -3.40 ↓ % | 15.82 ↑ % | 1.12 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1049623593 | -0.17 ↓ % | -2.43 ↓ % | 9.49 ↑ % | 1.11 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.346 | -0.70 ↓ % | 0.21 ↑ % | 3.46 ↑ % | 1.10 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3749586763 | -0.76 ↓ % | -1.55 ↓ % | -0.86 ↓ % | 1.07 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0636013248 | -1.09 ↓ % | 9.30 ↑ % | 28.08 ↑ % | 1.06 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108503812 | 0.02 ↑ % | -3.35 ↓ % | -3.77 ↓ % | 911.74 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302829967 | -0.13 ↓ % | -2.41 ↓ % | -1.87 ↓ % | 824.26 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.532 | 0.29 ↑ % | 2.85 ↑ % | 8.61 ↑ % | 821.29 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.110 | 0.13 ↑ % | 0.15 ↑ % | 2.54 ↑ % | 818.90 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.97 | -1.07 ↓ % | -2.46 ↓ % | -1.91 ↓ % | 796.47 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093614773 | 0.31 ↑ % | 0.34 ↑ % | 0.32 ↑ % | 794.00 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0893094410 | 0.01 ↑ % | -2.15 ↓ % | -1.10 ↓ % | 793.05 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4309 | 0.38 ↑ % | -1.93 ↓ % | 11.48 ↑ % | 742.23 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020886133 | -0.40 ↓ % | 2.54 ↑ % | 10.50 ↑ % | 739.37 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 714.80 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349898645 | 0.38 ↑ % | -3.10 ↓ % | -2.31 ↓ % | 697.46 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9118 | -0.59 ↓ % | -2.48 ↓ % | 2.22 ↑ % | 686.70 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8606 | -0.48 ↓ % | -3.07 ↓ % | -5.18 ↓ % | 670.60 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077352210 | -0.31 ↓ % | -1.98 ↓ % | -0.69 ↓ % | 665.11 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0966587990 | -1.13 ↓ % | -10.12 ↓ % | -11.33 ↓ % | 563.21 Million Dollars | 115.80 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8608 | -0.32 ↓ % | -0.35 ↓ % | 6.73 ↑ % | 556.22 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4231 | 0.57 ↑ % | -1.23 ↓ % | 27.02 ↑ % | 540.42 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061130 | -0.61 ↓ % | -2.09 ↓ % | 2.29 ↑ % | 537.91 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0288675640 | -0.34 ↓ % | 7.33 ↑ % | 24.10 ↑ % | 508.07 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1528655149 | 0.05 ↑ % | -0.50 ↓ % | 8.82 ↑ % | 495.88 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.67 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0704208771 | -0.29 ↓ % | -2.90 ↓ % | -4.63 ↓ % | 474.17 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4740315671 | 0.74 ↑ % | -2.73 ↓ % | -2.60 ↓ % | 474.03 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2614807224 | 5.36 ↑ % | 16.81 ↑ % | 28.92 ↑ % | 470.67 Million Dollars | 161.50 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1760 | -0.01 ↓ % | -0.19 ↓ % | -0.88 ↓ % | 457.86 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2504872484 | -0.83 ↓ % | -0.87 ↓ % | -3.69 ↓ % | 454.54 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4632 | -1.18 ↓ % | -1.30 ↓ % | -23.17 ↓ % | 439.57 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.04 | -0.22 ↓ % | -4.73 ↓ % | -0.05 ↓ % | 428.61 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066755891 | -0.28 ↓ % | -1.92 ↓ % | 8.26 ↑ % | 419.63 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6345 | -0.89 ↓ % | 2.73 ↑ % | 11.28 ↑ % | 416.42 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3853079419 | -0.41 ↓ % | -0.31 ↓ % | -2.95 ↓ % | 414.58 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2471 | -0.02 ↓ % | -2.55 ↓ % | -1.96 ↓ % | 413.24 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.59 | 0.98 ↑ % | 3.08 ↑ % | 5.69 ↑ % | 407.81 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 90 | 0.1665517397 | 1.36 ↑ % | 3.16 ↑ % | -3.33 ↓ % | 401.51 Million Dollars | 34.84 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0383445742 | -0.26 ↓ % | -2.80 ↓ % | -3.62 ↓ % | 394.42 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 393.97 Million Dollars | 318.60 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1019 | -0.25 ↓ % | -1.39 ↓ % | -0.71 ↓ % | 386.36 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0424282591 | 0.05 ↑ % | 0.69 ↑ % | 6.36 ↑ % | 374.01 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 95 | 0.1624906922 | -0.72 ↓ % | -2.09 ↓ % | 3.73 ↑ % | 370.61 Million Dollars | 33.34 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4563 | -0.36 ↓ % | -2.83 ↓ % | 1.27 ↑ % | 364.07 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2417117981 | -0.18 ↓ % | -2.19 ↓ % | 2.84 ↑ % | 354.55 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565126287 | -0.62 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 353.12 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4571199242 | -0.54 ↓ % | -2.93 ↓ % | 1.38 ↑ % | 340.13 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003407 | -0.22 ↓ % | -0.15 ↓ % | 3.28 ↑ % | 337.36 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
