Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,431.24 | -0.24 ↓ % | 0.12 ↑ % | 4.63 ↑ % | 1,804.96 Billion Dollars | 56.39 Billion Dollars | 77,682.87 |
| 2 | Ethereum (ETH) | 3,120.47 | -0.18 ↓ % | 1.84 ↑ % | 11.86 ↑ % | 376.63 Billion Dollars | 24.96 Billion Dollars | 2,680.57 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.75 Billion Dollars | 87.15 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.074 | 0.02 ↑ % | 1.43 ↑ % | 2.79 ↑ % | 125.14 Billion Dollars | 2.85 Billion Dollars | 1.7818 |
| 5 | BNB (BNB) | 897.61 | -0.17 ↓ % | 0.02 ↑ % | 8.76 ↑ % | 123.63 Billion Dollars | 1.87 Billion Dollars | 771.07 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.34 Billion Dollars | 11.53 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 132.93 | -0.24 ↓ % | 0.51 ↑ % | 4.76 ↑ % | 74.63 Billion Dollars | 4.68 Billion Dollars | 114.19 |
| 8 | TRON (TRX) | 0.2803865603 | -0.43 ↓ % | -2.38 ↓ % | 1.34 ↑ % | 26.55 Billion Dollars | 539.35 Million Dollars | 0.2408596258 |
| 9 | Dogecoin (DOGE) | 0.1418940429 | -0.49 ↓ % | 2.30 ↑ % | 4.79 ↑ % | 22.93 Billion Dollars | 1.16 Billion Dollars | 0.1218908140 |
| 10 | Cardano (ADA) | 0.4322657216 | 0.03 ↑ % | 3.67 ↑ % | 12.01 ↑ % | 15.52 Billion Dollars | 617.36 Million Dollars | 0.3713279260 |
| 11 | Bitcoin Cash (BCH) | 582.17 | 0.26 ↑ % | -3.39 ↓ % | 11.65 ↑ % | 11.62 Billion Dollars | 333.27 Million Dollars | 500.10 |
| 12 | Hyperliquid (HYPE) | 29.25 | -0.68 ↓ % | -2.47 ↓ % | -5.48 ↓ % | 9.85 Billion Dollars | 306.72 Million Dollars | 25.13 |
| 13 | Chainlink (LINK) | 13.76 | 0.10 ↑ % | 0.73 ↑ % | 14.02 ↑ % | 9.59 Billion Dollars | 574.48 Million Dollars | 11.82 |
| 14 | UNUS SED LEO (LEO) | 9.580 | 0.17 ↑ % | -1.91 ↓ % | -2.64 ↓ % | 8.83 Billion Dollars | 851.91 Thousand Dollar | 8.230 |
| 15 | Stellar (XLM) | 0.2396239037 | -0.51 ↓ % | 0.57 ↑ % | 2.77 ↑ % | 7.75 Billion Dollars | 132.80 Million Dollars | 0.2058434032 |
| 16 | Monero (XMR) | 373.69 | 0.20 ↑ % | 2.24 ↑ % | -6.76 ↓ % | 6.89 Billion Dollars | 142.54 Million Dollars | 321.01 |
| 17 | Zcash (ZEC) | 415.04 | 2.16 ↑ % | 19.67 ↑ % | 19.71 ↑ % | 6.82 Billion Dollars | 1.31 Billion Dollars | 356.53 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.65 Billion Dollars | 160.94 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 83.92 | 0.02 ↑ % | 2.99 ↑ % | 8.15 ↑ % | 6.43 Billion Dollars | 418.85 Million Dollars | 72.09 |
| 20 | Sui (SUI) | 1.5987 | -0.89 ↓ % | 1.31 ↑ % | 18.69 ↑ % | 5.97 Billion Dollars | 806.71 Million Dollars | 1.3733 |
| 21 | Avalanche (AVAX) | 13.62 | -0.15 ↓ % | 1.38 ↑ % | 6.91 ↑ % | 5.85 Billion Dollars | 298.69 Million Dollars | 11.70 |
| 22 | Hedera (HBAR) | 0.1341446766 | -0.42 ↓ % | 2.12 ↑ % | 0.71 ↑ % | 5.70 Billion Dollars | 150.60 Million Dollars | 0.1152338991 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.71 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000085410 | -0.36 ↓ % | 2.41 ↑ % | 7.53 ↑ % | 5.03 Billion Dollars | 111.61 Million Dollars | 0.0000073370 |
| 25 | World Liberty Financial (WLFI) | 0.1516989071 | 0.79 ↑ % | 2.11 ↑ % | -1.52 ↓ % | 4.06 Billion Dollars | 116.99 Million Dollars | 0.1303134570 |
| 26 | Toncoin (TON) | 1.6178 | -0.01 ↓ % | 0.30 ↑ % | 7.31 ↑ % | 3.96 Billion Dollars | 112.28 Million Dollars | 1.3898 |
| 27 | Cronos (CRO) | 0.1036818281 | 0.11 ↑ % | -0.10 ↓ % | 1.83 ↑ % | 3.87 Billion Dollars | 15.84 Million Dollars | 0.0890654898 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 67.17 Million Dollars | 0.8587 |
| 29 | Mantle (MNT) | 1.0942 | -0.09 ↓ % | -0.02 ↓ % | 12.12 ↑ % | 3.56 Billion Dollars | 125.68 Million Dollars | 0.9399 |
| 30 | Uniswap (UNI) | 5.571 | -0.79 ↓ % | 1.59 ↑ % | -0.09 ↓ % | 3.51 Billion Dollars | 215.37 Million Dollars | 4.785 |
| 31 | Polkadot (DOT) | 2.128 | -0.12 ↓ % | 1.57 ↑ % | 4.28 ↑ % | 3.50 Billion Dollars | 186.19 Million Dollars | 1.8277 |
| 32 | Bittensor (TAO) | 293.24 | -0.47 ↓ % | 5.22 ↑ % | 10.86 ↑ % | 3.07 Billion Dollars | 156.44 Million Dollars | 251.91 |
| 33 | Aave (AAVE) | 190.86 | -0.48 ↓ % | 1.34 ↑ % | 11.67 ↑ % | 2.92 Billion Dollars | 382.58 Million Dollars | 163.96 |
| 34 | Canton (CC) | 0.0765351977 | 0.56 ↑ % | 22.18 ↑ % | -3.87 ↓ % | 2.75 Billion Dollars | 32.41 Million Dollars | 0.0657458012 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 279.99 Million Dollars | 0.8583 |
| 36 | Bitget Token (BGB) | 3.551 | -0.09 ↓ % | -0.62 ↓ % | 2.66 ↑ % | 2.47 Billion Dollars | 57.66 Million Dollars | 3.050 |
| 37 | OKB (OKB) | 110.97 | 0.18 ↑ % | 2.69 ↑ % | 12.45 ↑ % | 2.33 Billion Dollars | 49.11 Million Dollars | 95.32 |
| 38 | NEAR Protocol (NEAR) | 1.7329 | -0.56 ↓ % | 1.82 ↑ % | 6.40 ↑ % | 2.22 Billion Dollars | 166.29 Million Dollars | 1.4886 |
| 39 | Aster (ASTER) | 0.9465 | -0.09 ↓ % | 3.01 ↑ % | -1.83 ↓ % | 2.10 Billion Dollars | 261.39 Million Dollars | 0.8130 |
| 40 | Ethena (ENA) | 0.2716331094 | -0.40 ↓ % | 1.20 ↑ % | 12.64 ↑ % | 2.09 Billion Dollars | 224.66 Million Dollars | 0.2333401750 |
| 41 | Ethereum Classic (ETC) | 13.44 | 0.06 ↑ % | 2.58 ↑ % | 3.76 ↑ % | 2.08 Billion Dollars | 66.63 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047066 | -0.82 ↓ % | 5.36 ↑ % | 16.73 ↑ % | 1.98 Billion Dollars | 498.64 Million Dollars | 0.0000040431 |
| 43 | Pi (PI) | 0.2211881955 | 0.30 ↑ % | -0.51 ↓ % | -4.66 ↓ % | 1.85 Billion Dollars | 15.74 Million Dollars | 0.1900066320 |
| 44 | Internet Computer (ICP) | 3.378 | -0.75 ↓ % | -1.59 ↓ % | -8.65 ↓ % | 1.83 Billion Dollars | 93.91 Million Dollars | 2.902 |
| 45 | Tether Gold (XAUt) | 4,193.60 | -0.04 ↓ % | -0.38 ↓ % | -0.72 ↓ % | 1.58 Billion Dollars | 15.19 Billion Dollars | 3,602.42 |
| 46 | MemeCore (M) | 1.2659 | -2.03 ↓ % | 2.70 ↑ % | -10.40 ↓ % | 1.57 Billion Dollars | 17.16 Million Dollars | 1.0874 |
| 47 | Ondo (ONDO) | 0.4794634189 | -1.02 ↓ % | 4.72 ↑ % | 3.45 ↑ % | 1.51 Billion Dollars | 160.09 Million Dollars | 0.4118720223 |
| 48 | Worldcoin (WLD) | 0.6094 | -0.70 ↓ % | 7.62 ↑ % | 6.03 ↑ % | 1.46 Billion Dollars | 105.17 Million Dollars | 0.5235 |
| 49 | PAX Gold (PAXG) | 4,202.80 | -0.03 ↓ % | -0.40 ↓ % | -0.97 ↓ % | 1.43 Billion Dollars | 102.37 Million Dollars | 3,610.32 |
| 50 | Kaspa (KAS) | 0.0518244689 | -0.52 ↓ % | 0.51 ↑ % | -1.01 ↓ % | 1.40 Billion Dollars | 20.64 Million Dollars | 0.0445186181 |
| 51 | Global Dollar (USDG) | 0.9993 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.39 Billion Dollars | 17.58 Million Dollars | 0.8585 |
| 52 | KuCoin Token (KCS) | 10.21 | 0.13 ↑ % | -0.90 ↓ % | 7.05 ↑ % | 1.32 Billion Dollars | 5.44 Million Dollars | 8.769 |
| 53 | Aptos (APT) | 1.7794 | -0.67 ↓ % | 4.80 ↑ % | -3.88 ↓ % | 1.31 Billion Dollars | 110.14 Million Dollars | 1.5285 |
| 54 | POL (prev. MATIC) (POL) | 0.1236948726 | 0.11 ↑ % | 2.18 ↑ % | 4.14 ↑ % | 1.31 Billion Dollars | 75.01 Million Dollars | 0.1062572353 |
| 55 | Sky (SKY) | 0.0539024730 | 0.04 ↑ % | 1.87 ↑ % | 3.81 ↑ % | 1.24 Billion Dollars | 12.59 Million Dollars | 0.0463036797 |
| 56 | Arbitrum (ARB) | 0.2125081815 | 0.15 ↑ % | 4.26 ↑ % | 9.69 ↑ % | 1.19 Billion Dollars | 116.39 Million Dollars | 0.1825502656 |
| 57 | Algorand (ALGO) | 0.1331308825 | -0.32 ↓ % | 0.25 ↑ % | 2.41 ↑ % | 1.17 Billion Dollars | 35.95 Million Dollars | 0.1143630226 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.688 | -0.11 ↓ % | 0.33 ↑ % | -0.47 ↓ % | 1.14 Billion Dollars | 191.24 Million Dollars | 4.886 |
| 59 | Filecoin (FIL) | 1.4996 | -0.27 ↓ % | 3.00 ↑ % | 1.15 ↑ % | 1.09 Billion Dollars | 116.80 Million Dollars | 1.2882 |
| 60 | Cosmos (ATOM) | 2.248 | 0.09 ↑ % | 2.93 ↑ % | -0.79 ↓ % | 1.08 Billion Dollars | 50.67 Million Dollars | 1.9308 |
| 61 | VeChain (VET) | 0.0125644330 | 0.14 ↑ % | 2.24 ↑ % | 1.58 ↑ % | 1.08 Billion Dollars | 27.82 Million Dollars | 0.0107931872 |
| 62 | Pump.fun (PUMP) | 0.0030391601 | -0.52 ↓ % | 3.92 ↑ % | 8.47 ↑ % | 1.08 Billion Dollars | 141.21 Million Dollars | 0.0026107206 |
| 63 | Quant (QNT) | 88.41 | -0.02 ↓ % | 0.53 ↑ % | -10.25 ↓ % | 1.07 Billion Dollars | 15.60 Million Dollars | 75.94 |
| 64 | Flare (FLR) | 0.0130054794 | 0.05 ↑ % | 0.33 ↑ % | -2.97 ↓ % | 1.04 Billion Dollars | 4.37 Million Dollars | 0.0111720580 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 39.90 Million Dollars | 0.8586 |
| 66 | XDC Network (XDC) | 0.0487106885 | -0.64 ↓ % | -1.07 ↓ % | -3.93 ↓ % | 902.25 Million Dollars | 27.17 Million Dollars | 0.0418437966 |
| 67 | Render (RENDER) | 1.6278 | -0.19 ↓ % | 3.30 ↑ % | 3.41 ↑ % | 844.16 Million Dollars | 36.53 Million Dollars | 1.3983 |
| 68 | Sei (SEI) | 0.1316697334 | 0.01 ↑ % | 3.09 ↑ % | 7.34 ↑ % | 838.74 Million Dollars | 63.69 Million Dollars | 0.1131078561 |
| 69 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 833.69 Million Dollars | 4.06 Billion Dollars | 0.8573 |
| 70 | GateToken (GT) | 10.38 | 0.02 ↑ % | 1.65 ↑ % | 5.85 ↑ % | 833.25 Million Dollars | 3.77 Million Dollars | 8.916 |
| 71 | Bonk (BONK) | 0.0000094491 | -0.81 ↓ % | 3.51 ↑ % | 7.24 ↑ % | 781.41 Million Dollars | 85.39 Million Dollars | 0.0000081171 |
| 72 | PancakeSwap (CAKE) | 2.317 | -0.18 ↓ % | 3.08 ↑ % | 2.95 ↑ % | 779.93 Million Dollars | 51.83 Million Dollars | 1.9905 |
| 73 | MYX Finance (MYX) | 2.891 | -0.66 ↓ % | -0.48 ↓ % | -2.71 ↓ % | 727.06 Million Dollars | 32.83 Million Dollars | 2.484 |
| 74 | Pudgy Penguins (PENGU) | 0.0114315438 | -0.41 ↓ % | 4.76 ↑ % | 18.08 ↑ % | 718.59 Million Dollars | 173.21 Million Dollars | 0.0098200048 |
| 75 | Story (IP) | 2.136 | -0.70 ↓ % | 2.39 ↑ % | -5.06 ↓ % | 709.24 Million Dollars | 30.55 Million Dollars | 1.8349 |
| 76 | Jupiter (JUP) | 0.2259512875 | -0.47 ↓ % | 2.55 ↑ % | -1.45 ↓ % | 708.80 Million Dollars | 21.37 Million Dollars | 0.1940982566 |
| 77 | Nexo (NEXO) | 0.9766 | 0.08 ↑ % | -0.26 ↓ % | 2.16 ↑ % | 631.05 Million Dollars | 7.73 Million Dollars | 0.8390 |
| 78 | Dash (DASH) | 49.56 | 0.58 ↑ % | 9.32 ↑ % | 2.56 ↑ % | 620.13 Million Dollars | 216.38 Million Dollars | 42.58 |
| 79 | SPX6900 (SPX) | 0.6505 | -0.70 ↓ % | -0.03 ↓ % | 5.18 ↑ % | 605.61 Million Dollars | 18.90 Million Dollars | 0.5588 |
| 80 | Optimism (OP) | 0.3171459261 | -0.19 ↓ % | 3.53 ↑ % | 10.67 ↑ % | 601.49 Million Dollars | 75.73 Million Dollars | 0.2724369135 |
| 81 | Aerodrome Finance (AERO) | 0.6610 | -0.29 ↓ % | 0.70 ↑ % | 11.22 ↑ % | 597.83 Million Dollars | 19.37 Million Dollars | 0.5678 |
| 82 | Immutable (IMX) | 0.2896897808 | -0.33 ↓ % | 1.83 ↑ % | 1.68 ↑ % | 576.19 Million Dollars | 18.90 Million Dollars | 0.2488513434 |
| 83 | Injective (INJ) | 5.598 | -0.47 ↓ % | 2.39 ↑ % | 6.94 ↑ % | 559.63 Million Dollars | 64.07 Million Dollars | 4.809 |
| 84 | Curve DAO Token (CRV) | 0.3920217503 | -0.09 ↓ % | 2.29 ↑ % | 1.77 ↑ % | 557.03 Million Dollars | 59.73 Million Dollars | 0.3367572681 |
| 85 | 0.2400340578 | -0.21 ↓ % | 2.29 ↑ % | 3.57 ↑ % | 554.98 Million Dollars | 80.83 Million Dollars | 0.2061957366 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8394 | 0.63 ↑ % | 0.70 ↑ % | 0.15 ↑ % | 550.76 Million Dollars | 127.21 Million Dollars | 0.7211 |
| 87 | Stacks (STX) | 0.3002267613 | -0.31 ↓ % | 2.45 ↑ % | 6.85 ↑ % | 544.79 Million Dollars | 10.93 Million Dollars | 0.2579028941 |
| 88 | Lido DAO (LDO) | 0.5988 | 0.24 ↑ % | 3.72 ↑ % | 5.61 ↑ % | 535.04 Million Dollars | 93.34 Million Dollars | 0.5144 |
| 89 | USDD (USDD) | 1.0005 | 0.00 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 529.94 Million Dollars | 5.45 Million Dollars | 0.8594 |
| 90 | Starknet (STRK) | 0.1094995160 | -0.30 ↓ % | -1.66 ↓ % | -7.95 ↓ % | 525.76 Million Dollars | 47.05 Million Dollars | 0.0940630407 |
| 91 | Tezos (XTZ) | 0.4913945652 | -0.42 ↓ % | 3.55 ↑ % | 4.80 ↑ % | 524.83 Million Dollars | 27.79 Million Dollars | 0.4221211992 |
| 92 | ether.fi (ETHFI) | 0.8305 | -0.47 ↓ % | 5.49 ↑ % | 11.18 ↑ % | 505.49 Million Dollars | 36.01 Million Dollars | 0.7134 |
| 93 | Celestia (TIA) | 0.5880 | -0.47 ↓ % | 5.39 ↑ % | 4.33 ↑ % | 500.86 Million Dollars | 57.68 Million Dollars | 0.5051 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 493.28 Million Dollars | 16.21 Million Dollars | 0.8569 |
| 95 | The Graph (GRT) | 0.0458674190 | 0.13 ↑ % | 1.45 ↑ % | -0.91 ↓ % | 487.20 Million Dollars | 20.08 Million Dollars | 0.0394013513 |
| 96 | Telcoin (TEL) | 0.0053246710 | -0.06 ↓ % | -0.99 ↓ % | 1.69 ↑ % | 484.58 Million Dollars | 1.83 Million Dollars | 0.0045740362 |
| 97 | Kaia (KAIA) | 0.0781904721 | 0.38 ↑ % | -0.18 ↓ % | 3.78 ↑ % | 483.86 Million Dollars | 15.04 Million Dollars | 0.0671677267 |
| 98 | FLOKI (FLOKI) | 0.0000489528 | 0.44 ↑ % | 7.83 ↑ % | 14.18 ↑ % | 466.97 Million Dollars | 88.44 Million Dollars | 0.0000420518 |
| 99 | Morpho (MORPHO) | 1.2091 | 0.31 ↑ % | 0.14 ↑ % | -12.63 ↓ % | 452.29 Million Dollars | 21.63 Million Dollars | 1.0387 |
| 99 | DoubleZero (2Z) | 0.1307057508 | -1.71 ↓ % | -7.83 ↓ % | 20.91 ↑ % | 453.73 Million Dollars | 51.94 Million Dollars | 0.1122797690 |
