Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,540.97 | -0.17 ↓ % | -0.25 ↓ % | -2.37 ↓ % | 1,748.09 Billion Dollars | 45.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.23 | -0.21 ↓ % | -0.41 ↓ % | -3.70 ↓ % | 353.66 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.69 Billion Dollars | 94.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.64 | -0.32 ↓ % | -1.32 ↓ % | -1.94 ↓ % | 117.16 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8600 | -0.39 ↓ % | -0.36 ↓ % | -3.92 ↓ % | 112.67 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 76.06 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.89 | -0.68 ↓ % | -1.13 ↓ % | -3.75 ↓ % | 69.16 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818914341 | -0.08 ↓ % | -0.83 ↓ % | -0.84 ↓ % | 26.69 Billion Dollars | 567.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235178875 | -0.67 ↓ % | -0.48 ↓ % | -7.82 ↓ % | 20.76 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597858251 | -1.76 ↓ % | -2.68 ↓ % | -4.92 ↓ % | 12.93 Billion Dollars | 733.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.08 | -0.04 ↓ % | -4.54 ↓ % | 1.24 ↑ % | 12.03 Billion Dollars | 635.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.14 | 0.57 ↑ % | 3.11 ↑ % | 5.49 ↑ % | 8.87 Billion Dollars | 198.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.46 ↓ % | -1.06 ↓ % | -2.88 ↓ % | 8.76 Billion Dollars | 467.40 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.53 | -0.08 ↓ % | -1.73 ↓ % | 18.29 ↑ % | 8.67 Billion Dollars | 734.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 439.16 | -0.46 ↓ % | -2.50 ↓ % | -4.24 ↓ % | 8.10 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.576 | -0.02 ↓ % | 1.03 ↑ % | 3.88 ↑ % | 7.90 Billion Dollars | 764.18 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2174719471 | -0.86 ↓ % | -2.35 ↓ % | -3.16 ↓ % | 7.04 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.91 | -0.48 ↓ % | -1.63 ↓ % | -1.26 ↓ % | 5.97 Billion Dollars | 385.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -0.49 ↓ % | -0.71 ↓ % | 1.95 ↑ % | 5.41 Billion Dollars | 371.89 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4369 | -0.90 ↓ % | -1.45 ↓ % | -2.77 ↓ % | 5.37 Billion Dollars | 654.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1325803918 | -0.83 ↓ % | 3.01 ↑ % | 48.61 ↑ % | 4.87 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1134267027 | -1.34 ↓ % | -2.17 ↓ % | -1.75 ↓ % | 4.85 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072968 | -0.90 ↓ % | -0.54 ↓ % | -0.20 ↓ % | 4.30 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6590 | -0.15 ↓ % | 1.03 ↑ % | 12.35 ↑ % | 4.07 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.021 | -1.11 ↓ % | -5.11 ↓ % | -2.04 ↓ % | 3.80 Billion Dollars | 333.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1418556656 | -1.13 ↓ % | -2.06 ↓ % | 4.39 ↑ % | 3.79 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.74 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919808445 | -0.49 ↓ % | -1.29 ↓ % | -5.36 ↓ % | 3.55 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0134 | -0.85 ↓ % | -2.19 ↓ % | -11.52 ↓ % | 3.30 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 3.25 Billion Dollars | 896.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8375 | -1.09 ↓ % | -1.95 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | -0.18 ↓ % | -0.01 ↓ % | -0.97 ↓ % | 2.42 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.08 | -0.70 ↓ % | -1.14 ↓ % | -2.56 ↓ % | 2.33 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.71 | -0.40 ↓ % | -2.57 ↓ % | -2.68 ↓ % | 2.31 Billion Dollars | 227.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.23 | -0.29 ↓ % | -0.80 ↓ % | -3.67 ↓ % | 2.25 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5234 | -0.39 ↓ % | -3.85 ↓ % | -2.30 ↓ % | 1.96 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.53 ↓ % | -2.01 ↓ % | -3.78 ↓ % | 1.86 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4559 | -0.52 ↓ % | -4.55 ↓ % | 6.99 ↑ % | 1.82 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,340.33 | 0.18 ↑ % | -4.38 ↓ % | -2.27 ↓ % | 1.78 Billion Dollars | 349.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6999 | 0.23 ↑ % | -2.67 ↓ % | -1.72 ↓ % | 1.75 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040753 | -0.81 ↓ % | -2.80 ↓ % | 0.98 ↑ % | 1.71 Billion Dollars | 242.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023351440 | -0.21 ↓ % | -1.13 ↓ % | -2.01 ↓ % | 1.69 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.953 | -0.59 ↓ % | -4.10 ↓ % | -3.75 ↓ % | 1.61 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2096519018 | -0.72 ↓ % | -0.17 ↓ % | -0.26 ↓ % | 1.61 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0969245499 | 0.99 ↑ % | 12.42 ↑ % | -3.49 ↓ % | 1.61 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,352.33 | 0.14 ↑ % | -4.43 ↓ % | -2.29 ↓ % | 1.57 Billion Dollars | 344.39 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620366377 | 0.23 ↑ % | -2.19 ↓ % | -8.03 ↓ % | 1.42 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.11 ↓ % | -1.00 ↓ % | -2.06 ↓ % | 1.39 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4963615017 | -1.30 ↓ % | -2.15 ↓ % | -3.40 ↓ % | 1.32 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7001 | -0.41 ↓ % | -1.72 ↓ % | 2.90 ↑ % | 1.28 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3795444380 | -1.12 ↓ % | -2.44 ↓ % | -5.27 ↓ % | 1.20 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439641402 | -0.06 ↓ % | -1.93 ↓ % | -7.99 ↓ % | 1.19 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051289976 | -1.07 ↓ % | -2.36 ↓ % | -3.37 ↓ % | 1.11 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905380637 | -0.82 ↓ % | -2.97 ↓ % | -0.10 ↓ % | 1.09 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1194308868 | -0.96 ↓ % | -0.78 ↓ % | 5.80 ↑ % | 1.06 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3532 | 0.85 ↑ % | 0.33 ↑ % | 2.59 ↑ % | 987.44 Million Dollars | 159.10 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.910 | -0.63 ↓ % | -0.40 ↓ % | -2.38 ↓ % | 982.02 Million Dollars | 163.59 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.005 | -0.52 ↓ % | -3.63 ↓ % | 0.80 ↑ % | 972.94 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111526876 | -0.69 ↓ % | -1.02 ↓ % | 3.41 ↑ % | 958.96 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0510274143 | -0.82 ↓ % | 2.68 ↑ % | 8.99 ↑ % | 945.39 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.592 | 0.03 ↑ % | 2.57 ↑ % | 9.36 ↑ % | 903.21 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111288596 | -0.28 ↓ % | -0.83 ↓ % | -5.92 ↓ % | 896.65 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.06 | -0.58 ↓ % | -3.66 ↓ % | -7.44 ↓ % | 857.84 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 830.66 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | 0.19 ↑ % | -0.46 ↓ % | -1.00 ↓ % | 824.10 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1150364637 | -1.29 ↓ % | -0.98 ↓ % | 0.32 ↑ % | 746.71 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3025 | -1.26 ↓ % | -1.73 ↓ % | -1.46 ↓ % | 675.47 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077863 | -1.11 ↓ % | -2.82 ↓ % | -5.55 ↓ % | 646.15 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017769146 | -0.95 ↓ % | -5.01 ↓ % | -9.91 ↓ % | 629.03 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8373 | -0.40 ↓ % | -2.33 ↓ % | -1.83 ↓ % | 616.73 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1896150381 | -1.84 ↓ % | -4.98 ↓ % | -3.16 ↓ % | 604.95 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9042 | 0.53 ↑ % | 0.80 ↑ % | -3.74 ↓ % | 584.28 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3908455034 | -0.94 ↓ % | -1.35 ↓ % | 3.31 ↑ % | 565.46 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089794099 | -1.54 ↓ % | -4.36 ↓ % | -3.66 ↓ % | 564.45 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5933 | -2.18 ↓ % | 2.46 ↑ % | 2.63 ↑ % | 542.40 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5009 | -1.20 ↓ % | 1.38 ↑ % | 10.89 ↑ % | 536.10 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2714244879 | -0.90 ↓ % | -1.44 ↓ % | -1.83 ↓ % | 527.67 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.07 | -1.08 ↓ % | -5.66 ↓ % | 8.15 ↑ % | 527.40 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 515.21 Million Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5848 | -0.66 ↓ % | -0.45 ↓ % | 6.14 ↑ % | 495.08 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.10 ↓ % | 0.11 ↑ % | 493.29 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 86 | 0.2114095884 | -1.25 ↓ % | -3.31 ↓ % | 0.64 ↑ % | 488.79 Million Dollars | 59.64 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2585580572 | -0.90 ↓ % | -2.91 ↓ % | 2.05 ↑ % | 469.18 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2326718478 | -1.13 ↓ % | -3.24 ↓ % | 0.25 ↑ % | 462.78 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.609 | -1.36 ↓ % | -3.89 ↓ % | -2.14 ↓ % | 460.79 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6985 | -1.02 ↓ % | -1.17 ↓ % | -3.46 ↓ % | 455.94 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.820 | -5.51 ↓ % | 31.91 ↑ % | -33.51 ↓ % | 452.59 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4863421431 | -1.58 ↓ % | -3.79 ↓ % | -0.74 ↓ % | 452.78 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6836 | -1.01 ↓ % | -2.58 ↓ % | -4.91 ↓ % | 448.49 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1663 | -0.74 ↓ % | -0.80 ↓ % | -5.17 ↓ % | 437.61 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045457778 | 0.28 ↑ % | -0.28 ↓ % | -8.63 ↓ % | 425.98 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4679619283 | -1.22 ↓ % | -0.66 ↓ % | -8.06 ↓ % | 425.14 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4194360333 | -2.08 ↓ % | -1.86 ↓ % | 24.97 ↑ % | 419.43 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1168684811 | -1.55 ↓ % | -1.46 ↓ % | 6.70 ↑ % | 405.70 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0802803847 | -1.05 ↓ % | -3.84 ↓ % | -1.01 ↓ % | 398.57 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4587614688 | -1.11 ↓ % | -3.68 ↓ % | -0.72 ↓ % | 394.59 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
