Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,522.70 | -0.03 ↓ % | 0.23 ↑ % | -0.74 ↓ % | 1,808.16 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.66 | 0.03 ↑ % | 1.09 ↑ % | -0.97 ↓ % | 375.32 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 46.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.058 | -0.03 ↓ % | -1.53 ↓ % | -1.60 ↓ % | 124.94 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.02 | 0.10 ↑ % | -0.08 ↓ % | 0.87 ↑ % | 124.10 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.68 | -0.30 ↓ % | 1.75 ↑ % | 2.68 ↑ % | 77.73 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.63 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994270498 | 0.13 ↑ % | -0.12 ↓ % | 1.96 ↑ % | 28.36 Billion Dollars | 562.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366277815 | 0.00 ↑ % | -2.11 ↓ % | -8.28 ↓ % | 22.99 Billion Dollars | 786.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3882573298 | -0.10 ↓ % | 0.25 ↑ % | -2.78 ↓ % | 13.96 Billion Dollars | 370.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.96 | -0.75 ↓ % | 0.35 ↑ % | 1.24 ↑ % | 12.97 Billion Dollars | 638.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 544.77 | 2.30 ↑ % | 16.00 ↑ % | 29.74 ↑ % | 10.05 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | -0.19 ↓ % | 0.14 ↑ % | -2.30 ↓ % | 9.30 Billion Dollars | 227.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.093 | 0.33 ↑ % | 0.52 ↑ % | 1.74 ↑ % | 8.38 Billion Dollars | 513.63 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.31 | -0.59 ↓ % | 0.96 ↑ % | -8.19 ↓ % | 8.25 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221147094 | -0.11 ↓ % | -1.89 ↓ % | -4.61 ↓ % | 7.20 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7851 | -0.37 ↓ % | -0.26 ↓ % | 4.51 ↑ % | 6.77 Billion Dollars | 423.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.52 | -0.75 ↓ % | 2.05 ↑ % | -24.01 ↓ % | 6.27 Billion Dollars | 510.96 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.76 | -0.75 ↓ % | -2.80 ↓ % | -3.90 ↓ % | 6.04 Billion Dollars | 313.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.21 ↓ % | -0.59 ↓ % | -4.65 ↓ % | 5.87 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1436444280 | -1.02 ↓ % | 10.55 ↑ % | -3.34 ↓ % | 5.36 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1164136821 | 0.12 ↑ % | -1.17 ↓ % | -6.98 ↓ % | 4.98 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084017 | -0.55 ↓ % | -2.98 ↓ % | -6.80 ↓ % | 4.95 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664270871 | -0.06 ↓ % | -0.50 ↓ % | -2.27 ↓ % | 4.45 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7543 | 0.13 ↑ % | 1.18 ↑ % | -5.56 ↓ % | 4.24 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000005732 | -0.05 ↓ % | -0.72 ↓ % | -5.81 ↓ % | 3.86 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.418 | -0.36 ↓ % | -1.19 ↓ % | -6.76 ↓ % | 3.44 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 593.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.053 | -0.41 ↓ % | -2.12 ↓ % | -4.22 ↓ % | 3.40 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9796 | -0.23 ↓ % | 0.01 ↑ % | -5.69 ↓ % | 3.19 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.26 | -0.66 ↓ % | 1.36 ↑ % | 7.05 ↑ % | 3.00 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.48 | -0.14 ↓ % | 1.20 ↑ % | 1.29 ↑ % | 2.55 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.500 | -0.25 ↓ % | 0.26 ↑ % | -1.76 ↓ % | 2.45 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057243 | -1.06 ↓ % | -4.09 ↓ % | -19.74 ↓ % | 2.41 Billion Dollars | 330.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.59 | -0.14 ↓ % | 0.60 ↑ % | -2.70 ↓ % | 2.32 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6832 | -0.42 ↓ % | -0.56 ↓ % | -2.23 ↓ % | 2.16 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6486 | -0.47 ↓ % | -5.43 ↓ % | 4.59 ↑ % | 2.07 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -0.31 ↓ % | -2.01 ↓ % | -4.07 ↓ % | 1.90 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,506.13 | 0.06 ↑ % | 0.15 ↑ % | 3.65 ↑ % | 1.84 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2264172114 | -0.75 ↓ % | -0.59 ↓ % | -8.88 ↓ % | 1.80 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7071 | -0.68 ↓ % | -1.96 ↓ % | -9.47 ↓ % | 1.76 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083404667 | -0.05 ↓ % | 0.11 ↑ % | -2.29 ↓ % | 1.75 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1636135020 | -0.98 ↓ % | -9.91 ↓ % | 34.98 ↑ % | 1.73 Billion Dollars | 396.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,512.00 | 0.11 ↑ % | 0.06 ↑ % | 3.30 ↑ % | 1.73 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.125 | -0.35 ↓ % | -1.93 ↓ % | -3.97 ↓ % | 1.71 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5626 | -0.57 ↓ % | -1.79 ↓ % | -6.37 ↓ % | 1.53 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.06 ↓ % | 0.48 ↑ % | -2.08 ↓ % | 1.44 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.477 | 0.52 ↑ % | 11.85 ↑ % | -8.34 ↓ % | 1.38 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585359189 | 0.23 ↑ % | 0.03 ↑ % | -5.78 ↓ % | 1.34 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.556 | 0.39 ↑ % | 12.05 ↑ % | 29.77 ↑ % | 1.33 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7594 | -0.61 ↓ % | -2.96 ↓ % | -9.39 ↓ % | 1.32 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465440844 | -0.87 ↓ % | 0.55 ↑ % | -5.58 ↓ % | 1.26 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.563 | -0.91 ↓ % | -0.09 ↓ % | 10.06 ↑ % | 1.25 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3945254338 | -0.22 ↓ % | -1.14 ↓ % | -9.96 ↓ % | 1.25 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0703411593 | -0.48 ↓ % | 0.09 ↑ % | -21.59 ↓ % | 1.17 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316194906 | -0.37 ↓ % | -1.67 ↓ % | -3.22 ↓ % | 1.16 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2024608960 | -0.50 ↓ % | -2.42 ↓ % | -6.01 ↓ % | 1.16 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.401 | -0.52 ↓ % | -0.18 ↓ % | 0.20 ↑ % | 1.08 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4485 | -0.91 ↓ % | -2.32 ↓ % | -2.99 ↓ % | 1.06 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114445631 | -0.29 ↓ % | -2.63 ↓ % | -5.43 ↓ % | 984.06 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 934.30 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110836599 | -0.53 ↓ % | -1.81 ↓ % | -4.77 ↓ % | 916.88 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103618 | -0.91 ↓ % | -1.70 ↓ % | -13.28 ↓ % | 911.79 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474136295 | -0.09 ↓ % | -2.40 ↓ % | -8.15 ↓ % | 904.79 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.02 | -0.56 ↓ % | -0.08 ↓ % | -4.84 ↓ % | 893.56 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023605667 | -0.80 ↓ % | 2.91 ↑ % | 1.03 ↑ % | 835.64 Million Dollars | 143.33 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.15 ↓ % | 0.28 ↑ % | -2.64 ↓ % | 801.73 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1196191905 | -0.44 ↓ % | -0.24 ↓ % | -3.48 ↓ % | 776.46 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.252 | -0.20 ↓ % | 12.34 ↑ % | 5.87 ↑ % | 768.73 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118614433 | -0.44 ↓ % | -0.15 ↓ % | -5.26 ↓ % | 745.62 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3796729814 | 0.53 ↑ % | -2.62 ↓ % | 5.55 ↑ % | 688.96 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0380 | -1.17 ↓ % | -1.26 ↓ % | 14.71 ↑ % | 681.08 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2103341101 | -0.61 ↓ % | 0.82 ↑ % | -3.54 ↓ % | 671.05 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 79 | 0.2895172750 | -1.48 ↓ % | 3.20 ↑ % | 9.07 ↑ % | 669.40 Million Dollars | 84.40 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9885 | 0.11 ↑ % | -2.85 ↓ % | -3.45 ↓ % | 667.06 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.578 | 0.20 ↑ % | -1.17 ↓ % | -1.61 ↓ % | 644.56 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9577 | -0.06 ↓ % | -0.59 ↓ % | 1.19 ↑ % | 618.81 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3126948196 | -0.44 ↓ % | -1.81 ↓ % | -1.72 ↓ % | 607.91 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5670 | -0.30 ↓ % | -2.92 ↓ % | 3.98 ↑ % | 607.63 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4002183970 | -0.60 ↓ % | -2.53 ↓ % | -5.13 ↓ % | 581.14 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5741 | -0.55 ↓ % | -0.72 ↓ % | -11.35 ↓ % | 534.51 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6267 | -0.49 ↓ % | -0.98 ↓ % | -0.66 ↓ % | 530.57 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2659569079 | -0.69 ↓ % | -1.37 ↓ % | -3.38 ↓ % | 528.98 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.138 | -0.56 ↓ % | -1.29 ↓ % | -0.67 ↓ % | 513.69 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0490535117 | 0.20 ↑ % | -3.67 ↓ % | 9.70 ↑ % | 500.91 Million Dollars | 141.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5491 | -0.07 ↓ % | 2.12 ↑ % | -3.58 ↓ % | 500.07 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 495.71 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 493.06 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2860 | -0.16 ↓ % | -0.39 ↓ % | 10.79 ↑ % | 485.61 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000505666 | -0.70 ↓ % | -1.94 ↓ % | -11.52 ↓ % | 482.39 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7332 | -0.55 ↓ % | 0.02 ↑ % | -5.49 ↓ % | 480.07 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5401 | -0.54 ↓ % | -1.56 ↓ % | -5.90 ↓ % | 467.48 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.82 | -0.92 ↓ % | -0.87 ↓ % | -14.63 ↓ % | 462.08 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3965401231 | -0.19 ↓ % | 0.72 ↑ % | 5.68 ↑ % | 456.08 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089476383 | 0.39 ↑ % | 3.19 ↑ % | 27.81 ↑ % | 442.42 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
