Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,873.53 | -0.25 ↓ % | -0.70 ↓ % | -2.16 ↓ % | 1,754.33 Billion Dollars | 54.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.57 | -0.36 ↓ % | 0.06 ↑ % | -3.38 ↓ % | 357.57 Billion Dollars | 34.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.19 Billion Dollars | 115.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.64 | -0.23 ↓ % | -0.19 ↓ % | -3.54 ↓ % | 116.47 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8745 | -0.08 ↓ % | -2.26 ↓ % | -5.72 ↓ % | 113.39 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.14 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.90 | -0.82 ↓ % | -2.08 ↓ % | -6.63 ↓ % | 70.21 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786987538 | 0.03 ↑ % | -0.70 ↓ % | 1.04 ↑ % | 26.39 Billion Dollars | 640.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295148835 | 0.15 ↑ % | -0.03 ↓ % | -4.99 ↓ % | 21.75 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705784825 | 0.07 ↑ % | -0.75 ↓ % | -9.84 ↓ % | 13.31 Billion Dollars | 743.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.14 | -0.27 ↓ % | 2.88 ↑ % | 1.60 ↑ % | 11.76 Billion Dollars | 658.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.54 ↓ % | -1.42 ↓ % | -8.29 ↓ % | 8.68 Billion Dollars | 715.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.76 | -1.01 ↓ % | -3.97 ↓ % | -17.73 ↓ % | 8.00 Billion Dollars | 465.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.56 | 0.25 ↑ % | 0.23 ↑ % | 7.39 ↑ % | 7.91 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 431.38 | -0.31 ↓ % | 7.95 ↑ % | -5.79 ↓ % | 7.09 Billion Dollars | 720.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178921267 | -0.15 ↓ % | 0.62 ↑ % | -8.06 ↓ % | 7.05 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.406 | 2.03 ↑ % | 8.84 ↑ % | -22.11 ↓ % | 6.83 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.15 | -0.34 ↓ % | -1.99 ↓ % | -6.68 ↓ % | 5.84 Billion Dollars | 503.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4327 | -1.36 ↓ % | -0.38 ↓ % | -8.66 ↓ % | 5.35 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 0.18 ↑ % | -0.15 ↓ % | -6.16 ↓ % | 5.22 Billion Dollars | 529.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107920866 | -0.01 ↓ % | -0.73 ↓ % | -11.27 ↓ % | 4.71 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074881 | 0.09 ↑ % | 0.55 ↑ % | -8.74 ↓ % | 4.41 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.85 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1344 | -1.15 ↓ % | -7.80 ↓ % | -7.10 ↓ % | 3.69 Billion Dollars | 163.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4664 | 0.31 ↑ % | -1.81 ↓ % | -8.29 ↓ % | 3.59 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0924574103 | 0.23 ↑ % | -1.40 ↓ % | -6.40 ↓ % | 3.56 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315792021 | 0.74 ↑ % | -0.56 ↓ % | -8.47 ↓ % | 3.52 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.183 | -1.08 ↓ % | -1.95 ↓ % | -2.46 ↓ % | 3.27 Billion Dollars | 366.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8305 | 0.03 ↑ % | -1.72 ↓ % | -7.40 ↓ % | 3.01 Billion Dollars | 229.90 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.89 | 0.18 ↑ % | -0.07 ↓ % | -5.68 ↓ % | 2.80 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0749467364 | -0.42 ↓ % | -3.96 ↓ % | 3.53 ↑ % | 2.72 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 870.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.452 | -0.20 ↓ % | -0.68 ↓ % | -3.75 ↓ % | 2.40 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.92 | -2.11 ↓ % | -3.03 ↓ % | -21.44 ↓ % | 2.40 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.30 | -0.23 ↓ % | -1.59 ↓ % | -6.46 ↓ % | 2.23 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5096 | -0.20 ↓ % | -3.49 ↓ % | -6.66 ↓ % | 1.94 Billion Dollars | 282.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | 0.31 ↑ % | -0.08 ↓ % | -4.38 ↓ % | 1.89 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7129 | -1.42 ↓ % | 0.64 ↑ % | -23.54 ↓ % | 1.78 Billion Dollars | 325.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3975 | -2.93 ↓ % | -14.77 ↓ % | -8.56 ↓ % | 1.74 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2070178706 | 0.36 ↑ % | 0.59 ↑ % | 0.30 ↑ % | 1.73 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039929 | 0.96 ↑ % | 0.40 ↑ % | -7.78 ↓ % | 1.68 Billion Dollars | 451.06 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.18 | 0.30 ↑ % | 0.21 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.918 | 0.25 ↑ % | -3.53 ↓ % | -11.41 ↓ % | 1.59 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2055625267 | -0.26 ↓ % | -2.03 ↓ % | -18.55 ↓ % | 1.58 Billion Dollars | 278.88 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.57 | 0.33 ↑ % | 0.19 ↑ % | 1.04 ↑ % | 1.52 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.58 | -0.59 ↓ % | -0.95 ↓ % | 1.10 ↑ % | 1.37 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0596187610 | -0.73 ↓ % | 0.77 ↑ % | 5.18 ↑ % | 1.37 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5116 | -0.01 ↓ % | -0.96 ↓ % | -11.77 ↓ % | 1.26 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3899965605 | 0.01 ↑ % | -2.52 ↓ % | -14.91 ↓ % | 1.23 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5655 | 1.74 ↑ % | 1.42 ↑ % | -3.99 ↓ % | 1.17 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422830348 | -0.22 ↓ % | -1.82 ↓ % | -8.17 ↓ % | 1.14 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081897430 | 1.05 ↑ % | -1.92 ↓ % | -8.16 ↓ % | 1.14 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1895535115 | 0.35 ↑ % | -0.18 ↓ % | -6.39 ↓ % | 1.08 Billion Dollars | 163.26 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0649173251 | -0.77 ↓ % | -0.57 ↓ % | 36.53 ↑ % | 1.08 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.109 | -0.10 ↓ % | -1.25 ↓ % | -8.85 ↓ % | 1.02 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136593155 | 0.36 ↑ % | 0.99 ↑ % | -8.29 ↓ % | 1.00 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9257 | 0.65 ↑ % | -1.72 ↓ % | -8.78 ↓ % | 931.02 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2675 | 0.71 ↑ % | 0.67 ↑ % | -5.02 ↓ % | 921.92 Million Dollars | 123.93 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112736731 | -0.02 ↓ % | -1.61 ↓ % | -8.65 ↓ % | 907.34 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104672737 | 0.43 ↑ % | 0.08 ↑ % | -9.68 ↓ % | 900.03 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.92 | -0.95 ↓ % | -0.75 ↓ % | -11.12 ↓ % | 892.44 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468029726 | 0.17 ↑ % | -2.58 ↓ % | -6.80 ↓ % | 867.04 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 818.86 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.957 | -0.91 ↓ % | -1.82 ↓ % | -2.87 ↓ % | 799.42 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1117831732 | -1.03 ↓ % | -1.96 ↓ % | -13.36 ↓ % | 725.60 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.846 | -0.17 ↓ % | -10.21 ↓ % | -6.61 ↓ % | 715.77 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019627338 | -1.05 ↓ % | -3.38 ↓ % | -29.05 ↓ % | 694.81 Million Dollars | 158.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080973 | -0.32 ↓ % | -2.69 ↓ % | -10.81 ↓ % | 671.18 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2733 | -0.49 ↓ % | -2.61 ↓ % | -17.60 ↓ % | 660.31 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8232 | -0.25 ↓ % | -2.45 ↓ % | -17.57 ↓ % | 613.03 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9189 | -0.43 ↓ % | -1.59 ↓ % | -5.17 ↓ % | 593.71 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1872911650 | 0.76 ↑ % | 2.16 ↑ % | -8.37 ↓ % | 587.52 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093453334 | 0.01 ↑ % | -1.45 ↓ % | -13.88 ↓ % | 587.45 Million Dollars | 208.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6547 | 0.58 ↑ % | -2.93 ↓ % | -12.65 ↓ % | 562.15 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2737382976 | 0.01 ↑ % | -3.18 ↓ % | -9.52 ↓ % | 532.17 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 517.87 Million Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3455923041 | -0.17 ↓ % | -4.35 ↓ % | -10.60 ↓ % | 492.61 Million Dollars | 107.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 492.52 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5503 | 0.07 ↑ % | 1.26 ↑ % | -6.46 ↓ % | 491.74 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 84 | 0.2074451624 | -0.48 ↓ % | -0.58 ↓ % | -11.18 ↓ % | 479.63 Million Dollars | 74.26 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7301 | -0.50 ↓ % | -2.54 ↓ % | -7.59 ↓ % | 476.59 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.757 | 0.31 ↑ % | -1.27 ↓ % | -10.34 ↓ % | 475.58 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.66 | -0.30 ↓ % | -2.36 ↓ % | -18.82 ↓ % | 471.57 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4360355799 | -0.16 ↓ % | -2.63 ↓ % | -11.07 ↓ % | 466.23 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4935446089 | 0.59 ↑ % | -0.95 ↓ % | -16.43 ↓ % | 459.49 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049539323 | -0.21 ↓ % | -0.38 ↓ % | 5.87 ↑ % | 456.55 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6931 | 1.05 ↑ % | -1.83 ↓ % | -13.44 ↓ % | 454.73 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2492027613 | -1.87 ↓ % | -3.03 ↓ % | -12.86 ↓ % | 452.20 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2036 | -1.36 ↓ % | 1.61 ↑ % | 1.07 ↑ % | 451.36 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2254584766 | 0.55 ↑ % | -4.00 ↓ % | -16.08 ↓ % | 448.43 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4828504314 | -0.20 ↓ % | -5.36 ↓ % | -20.35 ↓ % | 436.80 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0831913732 | 0.14 ↑ % | -4.14 ↓ % | -19.89 ↓ % | 413.02 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3791853063 | -0.56 ↓ % | -0.10 ↓ % | -6.60 ↓ % | 412.74 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4763177335 | 0.11 ↑ % | -1.41 ↓ % | -16.48 ↓ % | 407.70 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0371001894 | 0.04 ↑ % | -2.03 ↓ % | -11.85 ↓ % | 395.32 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000410625 | 0.05 ↑ % | -0.24 ↓ % | -10.25 ↓ % | 391.77 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
