Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,662.40 | 0.04 ↑ % | 0.06 ↑ % | 1.89 ↑ % | 1,851.22 Billion Dollars | 31.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,190.03 | 0.09 ↑ % | -0.56 ↓ % | 3.29 ↑ % | 385.02 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.88 Billion Dollars | 77.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.86 | 0.17 ↑ % | 1.19 ↑ % | 3.14 ↑ % | 126.93 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9761 | -0.51 ↓ % | 1.00 ↑ % | -3.49 ↓ % | 120.13 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.81 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.89 | 0.21 ↑ % | -0.03 ↓ % | -3.25 ↓ % | 75.73 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112127830 | 0.15 ↑ % | -2.07 ↓ % | 3.85 ↑ % | 29.47 Billion Dollars | 714.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286616258 | -0.21 ↓ % | 1.33 ↑ % | -5.59 ↓ % | 21.67 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3690135866 | -0.01 ↓ % | 1.31 ↑ % | -4.16 ↓ % | 13.30 Billion Dollars | 666.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.55 | 0.48 ↑ % | 0.01 ↑ % | -5.88 ↓ % | 11.72 Billion Dollars | 330.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.96 | -1.46 ↓ % | 1.25 ↑ % | -4.35 ↓ % | 11.25 Billion Dollars | 298.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -0.06 ↓ % | -0.06 ↓ % | -1.59 ↓ % | 9.11 Billion Dollars | 361.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.968 | -0.09 ↓ % | -3.01 ↓ % | -1.35 ↓ % | 8.27 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.68 | 0.43 ↑ % | -1.73 ↓ % | -1.59 ↓ % | 7.15 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157051191 | 0.07 ↑ % | 1.32 ↑ % | -1.51 ↓ % | 6.99 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 285.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.80 | -0.90 ↓ % | 1.54 ↑ % | -7.51 ↓ % | 6.05 Billion Dollars | 477.18 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5615 | -0.16 ↓ % | -1.45 ↓ % | -10.91 ↓ % | 5.92 Billion Dollars | 874.01 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.11 ↑ % | 0.66 ↑ % | -5.74 ↓ % | 5.47 Billion Dollars | 270.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.70 | -0.29 ↓ % | 1.53 ↑ % | -6.71 ↓ % | 5.43 Billion Dollars | 489.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080666 | -0.18 ↓ % | 2.01 ↑ % | -3.86 ↓ % | 4.75 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109722187 | 0.05 ↑ % | 2.12 ↑ % | -3.20 ↓ % | 4.75 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1658114607 | 0.71 ↑ % | 2.30 ↑ % | -2.31 ↓ % | 4.43 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1181826080 | 0.57 ↑ % | 2.08 ↑ % | -15.30 ↓ % | 4.43 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5811 | 0.08 ↑ % | -2.33 ↓ % | -8.43 ↓ % | 3.84 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935643687 | -0.19 ↓ % | -3.03 ↓ % | -5.58 ↓ % | 3.72 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | 0.10 ↑ % | 3.59 ↑ % | -2.07 ↓ % | 3.36 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.006 | -0.02 ↓ % | 0.96 ↑ % | -6.49 ↓ % | 3.18 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9142 | -0.19 ↓ % | 0.39 ↑ % | -3.49 ↓ % | 2.97 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.70 | -0.72 ↓ % | -0.10 ↓ % | -10.89 ↓ % | 2.66 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | -0.24 ↓ % | 1.39 ↑ % | 5.15 ↑ % | 2.61 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.81 | 0.02 ↑ % | -0.13 ↓ % | -0.79 ↓ % | 2.51 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.31 | 0.60 ↑ % | -0.43 ↓ % | -1.62 ↓ % | 2.30 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052402 | 0.04 ↑ % | 0.22 ↑ % | -8.11 ↓ % | 2.17 Billion Dollars | 410.04 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.830 | -0.79 ↓ % | 1.19 ↑ % | 23.13 ↑ % | 2.10 Billion Dollars | 273.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6526 | 3.42 ↑ % | 4.72 ↑ % | -2.07 ↓ % | 2.08 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,671.24 | 0.20 ↑ % | 0.40 ↑ % | 2.04 ↑ % | 2.05 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5929 | -0.04 ↓ % | 0.97 ↑ % | -6.04 ↓ % | 2.05 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.03 | 0.19 ↑ % | 1.83 ↑ % | -1.70 ↓ % | 1.87 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.98 | 0.19 ↑ % | 0.28 ↑ % | 1.98 ↑ % | 1.80 Billion Dollars | 172.90 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3470662066 | -0.33 ↓ % | 1.71 ↑ % | -9.83 ↓ % | 1.69 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1957494827 | 0.60 ↑ % | 4.73 ↑ % | -4.94 ↓ % | 1.64 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6211 | 0.24 ↑ % | -3.13 ↓ % | -9.53 ↓ % | 1.60 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1932771979 | -0.16 ↓ % | -1.21 ↓ % | -9.37 ↓ % | 1.54 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640572885 | 0.04 ↑ % | 0.78 ↑ % | 14.13 ↑ % | 1.47 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.19 ↑ % | -0.86 ↓ % | -1.68 ↓ % | 1.45 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362156880 | -0.09 ↓ % | 1.18 ↑ % | -9.06 ↓ % | 1.44 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5026 | -0.16 ↓ % | 3.13 ↑ % | -9.55 ↓ % | 1.38 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.405 | 2.93 ↑ % | 3.18 ↑ % | -7.75 ↓ % | 1.36 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6062 | -0.20 ↓ % | -2.34 ↓ % | -9.09 ↓ % | 1.23 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.440 | -0.76 ↓ % | 3.98 ↑ % | -2.39 ↓ % | 1.19 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | -0.11 ↓ % | -0.67 ↓ % | -2.40 ↓ % | 1.16 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425957047 | -0.19 ↓ % | 0.68 ↑ % | -8.60 ↓ % | 1.16 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.21 ↑ % | 1.14 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1928336260 | -0.07 ↓ % | -0.32 ↓ % | -4.23 ↓ % | 1.12 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.064 | -0.26 ↓ % | 2.55 ↑ % | -12.34 ↓ % | 1.07 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1202316239 | -0.19 ↓ % | 1.29 ↑ % | -6.85 ↓ % | 1.06 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0622740002 | -0.03 ↓ % | 12.41 ↑ % | -5.30 ↓ % | 1.03 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3810 | -0.09 ↓ % | 1.46 ↑ % | -5.29 ↓ % | 1.02 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.30 | 1.52 ↑ % | 8.52 ↑ % | 16.82 ↑ % | 1.02 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.990 | -0.32 ↓ % | 0.61 ↑ % | -6.78 ↓ % | 998.00 Million Dollars | 162.46 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0108131787 | -0.08 ↓ % | 0.71 ↑ % | -3.94 ↓ % | 929.77 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 74.03 | -1.60 ↓ % | -6.72 ↓ % | 83.24 ↑ % | 929.68 Million Dollars | 494.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026103757 | -0.06 ↓ % | 2.54 ↑ % | 6.56 ↑ % | 924.07 Million Dollars | 153.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104189425 | -0.24 ↓ % | 2.21 ↑ % | -7.63 ↓ % | 864.10 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.364 | -0.59 ↓ % | -10.47 ↓ % | -22.07 ↓ % | 824.53 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092464 | -0.47 ↓ % | -0.76 ↓ % | -9.18 ↓ % | 813.64 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413042088 | -0.44 ↓ % | -0.64 ↓ % | -10.69 ↓ % | 788.32 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098707461 | -0.42 ↓ % | -1.30 ↓ % | -7.11 ↓ % | 726.49 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.028 | 0.65 ↑ % | 0.41 ↑ % | 4.67 ↑ % | 677.46 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103237298 | -0.33 ↓ % | -0.53 ↓ % | -11.78 ↓ % | 648.95 Million Dollars | 116.53 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6012 | -1.24 ↓ % | 7.25 ↑ % | 8.38 ↑ % | 644.90 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2019043496 | 0.10 ↑ % | 0.91 ↑ % | -2.17 ↓ % | 644.16 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3190010554 | 0.30 ↑ % | 4.10 ↑ % | 3.02 ↑ % | 620.17 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9576 | 0.19 ↑ % | 0.21 ↑ % | 0.01 ↑ % | 618.76 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3215460698 | -0.08 ↓ % | -2.09 ↓ % | -16.35 ↓ % | 583.48 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565776554 | 0.31 ↑ % | -2.82 ↓ % | 10.66 ↑ % | 578.62 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8780 | 0.35 ↑ % | 4.16 ↑ % | -10.13 ↓ % | 576.13 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 574.49 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 86 | 0.2472880217 | -0.46 ↓ % | 1.35 ↑ % | -11.77 ↓ % | 569.39 Million Dollars | 60.26 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3866313055 | 0.09 ↑ % | -2.41 ↓ % | -1.56 ↓ % | 563.36 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2682832669 | 1.36 ↑ % | 3.34 ↑ % | 2.73 ↑ % | 533.61 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 499.04 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.13 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7910 | 2.02 ↑ % | 5.03 ↑ % | 23.10 ↑ % | 491.29 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2805 | -0.20 ↓ % | 0.43 ↑ % | -0.56 ↓ % | 484.56 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.828 | 0.33 ↑ % | 2.69 ↑ % | -3.99 ↓ % | 482.65 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5564 | -0.13 ↓ % | 1.76 ↑ % | -8.66 ↓ % | 471.02 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4861926262 | -0.30 ↓ % | -2.56 ↓ % | -14.91 ↓ % | 452.64 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6445 | 0.16 ↑ % | -0.38 ↓ % | -10.95 ↓ % | 450.80 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4901722409 | -0.30 ↓ % | -2.64 ↓ % | -12.34 ↓ % | 447.89 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453761 | 0.31 ↑ % | 2.27 ↑ % | -10.17 ↓ % | 432.87 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4923923429 | -0.31 ↓ % | -2.46 ↓ % | -7.01 ↓ % | 428.05 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0815935812 | -0.16 ↓ % | 0.72 ↑ % | 1.07 ↑ % | 424.79 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
