Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,523.05 | 0.29 ↑ % | -0.26 ↓ % | -5.14 ↓ % | 1,290.09 Billion Dollars | 44.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.04 | -0.02 ↓ % | -0.11 ↓ % | -7.17 ↓ % | 224.13 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.05 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.61 Billion Dollars | 80.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3615 | -0.21 ↓ % | -0.32 ↓ % | -8.28 ↓ % | 83.07 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.42 | 0.21 ↑ % | -1.58 ↓ % | -5.51 ↓ % | 80.24 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.06 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 74.88 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.23 | 0.29 ↑ % | -0.52 ↓ % | -8.12 ↓ % | 44.49 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823208681 | 0.05 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 26.75 Billion Dollars | 503.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920833382 | 0.45 ↑ % | -1.53 ↓ % | -9.62 ↓ % | 15.55 Billion Dollars | 858.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.84 | 1.94 ↑ % | -7.97 ↓ % | -14.45 ↓ % | 9.70 Billion Dollars | 620.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613336249 | -0.05 ↓ % | -0.87 ↓ % | -8.28 ↓ % | 9.43 Billion Dollars | 390.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.542 | 4.05 ↑ % | 5.68 ↑ % | -1.17 ↓ % | 7.87 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.95 | 0.23 ↑ % | 1.93 ↑ % | -9.23 ↓ % | 6.97 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1612649751 | 0.05 ↑ % | 2.39 ↑ % | -1.56 ↓ % | 6.10 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.08 Billion Dollars | 154.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.96 | 0.76 ↑ % | 5.15 ↑ % | -2.54 ↓ % | 6.01 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.251 | 0.02 ↑ % | -0.19 ↓ % | -7.20 ↓ % | 5.84 Billion Dollars | 510.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510499582 | 0.35 ↑ % | 0.05 ↑ % | -9.90 ↓ % | 4.96 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 4.69 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962080105 | 0.47 ↑ % | 1.44 ↑ % | -5.44 ↓ % | 4.14 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 254.31 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.46 | 0.47 ↑ % | 2.48 ↑ % | -14.88 ↓ % | 4.08 Billion Dollars | 283.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.66 | 0.28 ↑ % | 0.32 ↑ % | -5.48 ↓ % | 3.97 Billion Dollars | 306.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.402 | 0.13 ↑ % | -0.26 ↓ % | -8.93 ↓ % | 3.63 Billion Dollars | 257.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059360 | -0.20 ↓ % | -1.46 ↓ % | -9.51 ↓ % | 3.50 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8677 | 0.40 ↑ % | -1.00 ↓ % | -10.96 ↓ % | 3.34 Billion Dollars | 447.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3168 | -0.09 ↓ % | -2.36 ↓ % | -8.28 ↓ % | 3.23 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0747317448 | -0.15 ↓ % | 0.83 ↑ % | -6.17 ↓ % | 3.07 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1108754917 | 0.35 ↑ % | -0.74 ↓ % | 5.24 ↑ % | 3.07 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,144.67 | -0.06 ↓ % | -0.86 ↓ % | 5.43 ↑ % | 2.68 Billion Dollars | 584.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.99 | -0.06 ↓ % | -0.96 ↓ % | 5.58 ↑ % | 2.41 Billion Dollars | 576.24 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.385 | -0.09 ↓ % | 1.59 ↑ % | -4.72 ↓ % | 2.15 Billion Dollars | 191.22 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2508 | -0.10 ↓ % | -1.47 ↓ % | -8.63 ↓ % | 2.09 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5908 | 0.18 ↑ % | 2.40 ↑ % | -6.75 ↓ % | 1.92 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.04 | -0.15 ↓ % | 1.45 ↑ % | -14.16 ↓ % | 1.82 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4057 | -0.44 ↓ % | 1.32 ↑ % | -8.15 ↓ % | 1.79 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.52 | -0.28 ↓ % | 0.78 ↑ % | -9.86 ↓ % | 1.77 Billion Dollars | 336.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6957 | -0.19 ↓ % | -0.32 ↓ % | -3.20 ↓ % | 1.72 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039365 | -0.33 ↓ % | -1.84 ↓ % | -11.53 ↓ % | 1.63 Billion Dollars | 285.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.85 | -0.01 ↓ % | -0.53 ↓ % | -8.02 ↓ % | 1.55 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.199 | -0.05 ↓ % | -1.68 ↓ % | -6.80 ↓ % | 1.54 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1632803015 | -0.52 ↓ % | 1.85 ↑ % | -10.23 ↓ % | 1.50 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648447444 | 1.16 ↑ % | 3.12 ↑ % | -0.67 ↓ % | 1.49 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.421 | 0.12 ↑ % | 0.31 ↑ % | -3.98 ↓ % | 1.31 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9798 | 0.03 ↑ % | -0.03 ↓ % | -7.13 ↓ % | 1.26 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2504004480 | 0.10 ↑ % | 0.28 ↑ % | -9.52 ↓ % | 1.22 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1114919043 | 1.48 ↑ % | 4.47 ↑ % | 2.10 ↑ % | 1.18 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.125 | -0.25 ↓ % | 3.75 ↑ % | -11.77 ↓ % | 1.17 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.04 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.283 | 0.18 ↑ % | 0.79 ↑ % | -0.93 ↓ % | 1.09 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3795014900 | 0.03 ↑ % | 1.59 ↑ % | -5.57 ↓ % | 1.09 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | -0.61 ↓ % | -5.24 ↓ % | -10.85 ↓ % | 998.30 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572712827 | 1.05 ↑ % | -2.09 ↓ % | 0.42 ↑ % | 951.13 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0987472301 | -0.32 ↓ % | 0.76 ↑ % | -19.24 ↓ % | 812.20 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8097 | 1.33 ↑ % | 12.56 ↑ % | 58.29 ↑ % | 809.66 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292130693 | -0.50 ↓ % | -2.26 ↓ % | -9.01 ↓ % | 795.51 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.381 | 0.57 ↑ % | 1.72 ↑ % | -1.91 ↓ % | 785.98 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.795 | 0.08 ↑ % | -1.27 ↓ % | -6.34 ↓ % | 782.69 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091366622 | 0.68 ↑ % | 0.39 ↑ % | -6.22 ↓ % | 775.26 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.81 | -0.34 ↓ % | 0.60 ↑ % | -8.45 ↓ % | 758.27 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843268760 | -0.11 ↓ % | 0.69 ↑ % | -10.89 ↓ % | 749.23 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3890 | 0.14 ↑ % | 1.45 ↑ % | -5.40 ↓ % | 720.51 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8853 | 0.06 ↑ % | -0.12 ↓ % | -9.10 ↓ % | 667.46 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334319226 | -0.27 ↓ % | -0.38 ↓ % | -10.09 ↓ % | 666.43 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 665.15 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8264 | -0.48 ↓ % | 1.78 ↑ % | -10.82 ↓ % | 644.38 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017691033 | -0.37 ↓ % | -3.71 ↓ % | -22.60 ↓ % | 626.26 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072205427 | 0.03 ↑ % | -0.53 ↓ % | -12.13 ↓ % | 620.86 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5953 | -0.24 ↓ % | 0.57 ↑ % | 9.26 ↑ % | 605.88 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0927163767 | -0.12 ↓ % | 0.10 ↑ % | -19.03 ↓ % | 540.24 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8306 | 1.12 ↑ % | -1.44 ↓ % | -9.55 ↓ % | 536.72 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058627 | -0.03 ↓ % | -0.25 ↓ % | -10.56 ↓ % | 515.89 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289743830 | 0.96 ↑ % | 3.39 ↑ % | -4.03 ↓ % | 509.95 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.13 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.05 | 0.52 ↑ % | 9.86 ↑ % | 20.19 ↑ % | 484.98 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1448869670 | -0.05 ↓ % | 0.17 ↑ % | -12.96 ↓ % | 470.00 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2583563901 | 1.67 ↑ % | 8.38 ↑ % | 25.09 ↑ % | 465.04 Million Dollars | 162.03 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1776 | -0.02 ↓ % | -0.15 ↓ % | -0.54 ↓ % | 460.15 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5107 | 0.22 ↑ % | 2.00 ↑ % | -6.27 ↓ % | 455.25 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659319154 | 0.09 ↑ % | -1.06 ↓ % | -12.09 ↓ % | 443.94 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2393643303 | 0.21 ↑ % | 2.35 ↑ % | -9.27 ↓ % | 434.35 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.95 | -0.33 ↓ % | 2.83 ↑ % | -12.83 ↓ % | 415.29 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460938096 | -0.15 ↓ % | 2.65 ↑ % | 8.50 ↑ % | 406.32 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064445364 | -0.12 ↓ % | 1.76 ↑ % | -10.39 ↓ % | 405.11 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2118 | 0.30 ↑ % | -1.79 ↓ % | -7.89 ↓ % | 400.87 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3701476193 | 0.15 ↑ % | 0.37 ↑ % | -7.18 ↓ % | 398.44 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6045 | -0.37 ↓ % | 2.51 ↑ % | -7.70 ↓ % | 396.71 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 385.85 Million Dollars | 445.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4980519926 | -0.65 ↓ % | 9.44 ↑ % | 3.01 ↑ % | 370.58 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4308 | -0.35 ↓ % | 3.53 ↑ % | -13.26 ↓ % | 357.71 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0153 | 0.11 ↑ % | -0.29 ↓ % | -11.44 ↓ % | 356.18 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 95 | 0.1551523335 | -0.05 ↓ % | 0.68 ↑ % | -10.40 ↓ % | 352.03 Million Dollars | 32.66 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0341866690 | 0.20 ↑ % | 1.44 ↑ % | -16.23 ↓ % | 351.95 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0529448344 | -0.15 ↓ % | -1.26 ↓ % | -8.88 ↓ % | 331.03 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003329 | 0.05 ↑ % | -0.54 ↓ % | -2.81 ↓ % | 329.60 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2242273671 | -0.22 ↓ % | 1.15 ↑ % | -11.93 ↓ % | 329.02 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 100 | 0.1357424206 | 0.91 ↑ % | -2.49 ↓ % | -30.70 ↓ % | 327.24 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
