Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,187.41 | 0.01 ↑ % | -0.18 ↓ % | 4.87 ↑ % | 1,901.61 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,339.78 | 0.14 ↑ % | 0.74 ↑ % | 7.10 ↑ % | 403.09 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 186.92 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.60 | 0.09 ↑ % | -0.11 ↓ % | 5.03 ↑ % | 129.63 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.047 | -0.40 ↓ % | -1.34 ↓ % | -1.95 ↓ % | 124.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.16 | 0.09 ↑ % | -1.32 ↓ % | 2.10 ↑ % | 80.39 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.98 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189766005 | 0.04 ↑ % | 1.00 ↑ % | 6.02 ↑ % | 30.21 Billion Dollars | 611.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367126917 | -0.03 ↓ % | -1.39 ↓ % | -1.02 ↓ % | 23.02 Billion Dollars | 546.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912694451 | -0.08 ↓ % | -2.01 ↓ % | -0.52 ↓ % | 14.07 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.90 | 0.08 ↑ % | -0.28 ↓ % | -10.08 ↓ % | 11.81 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.40 | 0.05 ↑ % | -5.33 ↓ % | 17.42 ↑ % | 10.93 Billion Dollars | 338.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.03 ↓ % | -0.09 ↓ % | 3.67 ↑ % | 9.75 Billion Dollars | 248.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.086 | 0.05 ↑ % | 0.88 ↑ % | 0.45 ↑ % | 8.37 Billion Dollars | 457.01 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.51 | -0.96 ↓ % | -0.72 ↓ % | 4.11 ↑ % | 7.70 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250782162 | 0.09 ↑ % | -3.10 ↓ % | -0.37 ↓ % | 7.30 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7776 | 0.32 ↑ % | -0.82 ↓ % | -1.68 ↓ % | 6.74 Billion Dollars | 316.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.71 | -0.38 ↓ % | -3.04 ↓ % | -0.01 ↓ % | 6.41 Billion Dollars | 368.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | -0.26 ↓ % | -1.50 ↓ % | -2.34 ↓ % | 5.85 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.02 | 0.13 ↑ % | 0.61 ↑ % | -6.72 ↓ % | 5.76 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164613455 | 0.00 ↑ % | -2.34 ↓ % | -1.66 ↓ % | 4.98 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083572 | 0.00 ↓ % | -1.74 ↓ % | -2.31 ↓ % | 4.92 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1714755419 | 0.32 ↑ % | 1.26 ↑ % | 1.23 ↑ % | 4.59 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1175730295 | 1.48 ↑ % | -4.00 ↓ % | -18.89 ↓ % | 4.40 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7270 | -0.24 ↓ % | -0.52 ↓ % | -1.62 ↓ % | 4.19 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014851384 | 0.00 ↓ % | -0.94 ↓ % | 0.23 ↑ % | 4.04 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.157 | -0.31 ↓ % | -2.08 ↓ % | 3.05 ↑ % | 3.57 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 901.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.349 | -0.04 ↓ % | -0.51 ↓ % | -2.47 ↓ % | 3.40 Billion Dollars | 130.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9563 | 0.06 ↑ % | -0.08 ↓ % | -2.92 ↓ % | 3.11 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.20 | -0.26 ↓ % | -1.63 ↓ % | -5.90 ↓ % | 2.87 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.38 | -0.08 ↓ % | 0.33 ↑ % | 3.56 ↑ % | 2.69 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.01 ↓ % | -0.09 ↓ % | 7.87 ↑ % | 2.64 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.94 | 0.04 ↑ % | -0.59 ↓ % | 2.25 ↑ % | 2.39 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057041 | 0.23 ↑ % | -2.55 ↓ % | -3.52 ↓ % | 2.36 Billion Dollars | 284.58 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.116 | -3.04 ↓ % | 3.27 ↑ % | 29.21 ↑ % | 2.25 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7159 | -0.29 ↓ % | -3.40 ↓ % | 0.07 ↑ % | 2.21 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5689 | -0.72 ↓ % | 0.06 ↑ % | -6.55 ↓ % | 1.97 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.70 | -0.11 ↓ % | -2.09 ↓ % | 1.61 ↑ % | 1.97 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.62 | 0.03 ↑ % | 0.20 ↑ % | 2.38 ↑ % | 1.89 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7154 | 0.60 ↑ % | -1.14 ↓ % | -0.59 ↓ % | 1.84 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,627.95 | 0.07 ↑ % | 0.44 ↑ % | 2.77 ↑ % | 1.77 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2163941442 | 0.12 ↑ % | -1.99 ↓ % | -6.88 ↓ % | 1.72 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033304741 | -0.11 ↓ % | -0.73 ↓ % | -2.58 ↓ % | 1.70 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.52 | 0.10 ↑ % | -0.06 ↓ % | 5.63 ↑ % | 1.52 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1437203239 | -0.34 ↓ % | -1.83 ↓ % | -15.28 ↓ % | 1.52 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5408 | -0.14 ↓ % | -2.57 ↓ % | -6.11 ↓ % | 1.48 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642328022 | -0.13 ↓ % | 0.02 ↑ % | 10.04 ↑ % | 1.47 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8281 | -0.04 ↓ % | -3.34 ↓ % | 1.49 ↑ % | 1.40 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.362 | 0.78 ↑ % | 5.60 ↑ % | -1.21 ↓ % | 1.35 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2162620951 | 0.09 ↑ % | -1.41 ↓ % | 4.37 ↑ % | 1.26 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.514 | 0.24 ↑ % | -2.37 ↓ % | -3.48 ↓ % | 1.23 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0443209279 | 0.05 ↑ % | -0.72 ↓ % | -7.52 ↓ % | 1.20 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | 0.07 ↑ % | -0.39 ↓ % | 0.33 ↑ % | 1.19 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3684346832 | -0.55 ↓ % | -5.18 ↓ % | -7.82 ↓ % | 1.16 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1280047063 | -0.04 ↓ % | -3.67 ↓ % | -4.14 ↓ % | 1.13 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5280 | -0.81 ↓ % | -2.00 ↓ % | 1.77 ↑ % | 1.13 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.167 | -0.16 ↓ % | -2.21 ↓ % | -17.15 ↓ % | 1.12 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 87.58 | 0.43 ↑ % | 17.96 ↑ % | 132.13 ↑ % | 1.10 Billion Dollars | 667.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.170 | -0.04 ↓ % | -4.32 ↓ % | -6.01 ↓ % | 1.03 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116507965 | 0.03 ↑ % | -2.61 ↓ % | 0.15 ↑ % | 1.00 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0597239180 | 1.03 ↑ % | -3.39 ↓ % | -16.61 ↓ % | 991.86 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.73 | -1.53 ↓ % | -1.46 ↓ % | 8.37 ↑ % | 986.69 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027328151 | 0.17 ↑ % | -4.75 ↓ % | 9.69 ↑ % | 967.42 Million Dollars | 134.68 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.661 | -0.34 ↓ % | 3.10 ↑ % | 20.64 ↑ % | 928.01 Million Dollars | 264.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102579 | 0.11 ↑ % | -2.32 ↓ % | -2.61 ↓ % | 902.65 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108717833 | 0.42 ↑ % | -1.77 ↓ % | -2.89 ↓ % | 901.55 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430964148 | 0.06 ↑ % | -2.29 ↓ % | -10.55 ↓ % | 822.47 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191620010 | -0.09 ↓ % | -1.81 ↓ % | -1.83 ↓ % | 787.93 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.088 | 0.16 ↑ % | -1.94 ↓ % | 4.29 ↑ % | 718.73 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113611353 | -1.07 ↓ % | -4.59 ↓ % | -6.04 ↓ % | 714.17 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2202484299 | 0.06 ↑ % | -1.36 ↓ % | 2.12 ↑ % | 702.68 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3407580044 | -0.25 ↓ % | -2.22 ↓ % | 6.49 ↑ % | 662.47 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3574644777 | 0.03 ↑ % | -2.52 ↓ % | -6.90 ↓ % | 648.66 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6024 | -0.96 ↓ % | -0.73 ↓ % | 4.16 ↑ % | 646.04 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9829 | 0.02 ↑ % | -0.87 ↓ % | 2.44 ↑ % | 635.13 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 83 | 0.2714852591 | -0.14 ↓ % | -3.59 ↓ % | -7.29 ↓ % | 625.10 Million Dollars | 37.79 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0610483497 | 0.54 ↑ % | -1.70 ↓ % | 22.59 ↑ % | 624.19 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4183527888 | -0.57 ↓ % | -6.83 ↓ % | 3.13 ↑ % | 609.40 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9168 | 0.09 ↑ % | -4.57 ↓ % | -14.40 ↓ % | 601.57 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 574.67 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2875066482 | 0.02 ↑ % | -5.35 ↓ % | 4.80 ↑ % | 571.84 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5613 | 0.57 ↑ % | -0.82 ↓ % | -4.36 ↓ % | 522.54 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7444 | 0.29 ↑ % | -1.41 ↓ % | -1.09 ↓ % | 520.70 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.187 | -0.26 ↓ % | -3.75 ↓ % | -1.38 ↓ % | 518.58 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6069 | 0.28 ↑ % | -0.84 ↓ % | -5.24 ↓ % | 513.82 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3485 | 0.46 ↑ % | 1.67 ↑ % | 4.27 ↑ % | 510.29 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 503.34 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.9953 | 0.86 ↑ % | -0.57 ↓ % | -24.84 ↓ % | 498.83 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.28 ↑ % | 494.35 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5408 | 0.26 ↑ % | -3.96 ↓ % | -2.31 ↓ % | 494.22 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5657 | 0.07 ↑ % | -2.77 ↓ % | 1.88 ↑ % | 491.30 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7265 | 0.15 ↑ % | 0.63 ↑ % | 15.55 ↑ % | 473.61 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487764 | -0.02 ↓ % | -3.70 ↓ % | -6.12 ↓ % | 465.31 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
