Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,537.64 | -0.06 ↓ % | 2.06 ↑ % | -5.98 ↓ % | 1,747.51 Billion Dollars | 44.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.81 | -0.05 ↓ % | 0.58 ↑ % | -11.37 ↓ % | 355.54 Billion Dollars | 23.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 88.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.39 | 0.02 ↑ % | 2.76 ↑ % | -4.16 ↓ % | 119.88 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9273 | 0.02 ↑ % | 2.23 ↑ % | -8.71 ↓ % | 116.58 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.55 | 0.66 ↑ % | 2.53 ↑ % | -8.23 ↓ % | 72.27 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802491486 | -0.20 ↓ % | 0.89 ↑ % | -1.05 ↓ % | 26.53 Billion Dollars | 558.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319593169 | -0.11 ↓ % | 2.98 ↑ % | -11.49 ↓ % | 20.09 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872813393 | -0.03 ↓ % | 1.52 ↑ % | -18.15 ↓ % | 13.91 Billion Dollars | 577.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.53 | -0.30 ↓ % | 3.47 ↑ % | -5.94 ↓ % | 10.91 Billion Dollars | 330.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.98 | 0.19 ↑ % | 2.54 ↑ % | -10.34 ↓ % | 9.04 Billion Dollars | 573.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.75 | -0.55 ↓ % | -2.16 ↓ % | -5.03 ↓ % | 9.01 Billion Dollars | 328.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.084 | 0.37 ↑ % | -1.76 ↓ % | -5.50 ↓ % | 8.37 Billion Dollars | 822.72 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.89 | 0.12 ↑ % | 7.49 ↑ % | 12.61 ↑ % | 7.97 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2200845738 | -0.30 ↓ % | 0.58 ↑ % | -13.41 ↓ % | 7.12 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.22 | 0.77 ↑ % | 2.21 ↑ % | -4.77 ↓ % | 6.69 Billion Dollars | 792.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.00 | -0.26 ↓ % | 3.40 ↑ % | -8.06 ↓ % | 6.05 Billion Dollars | 449.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5124 | 0.15 ↑ % | 4.43 ↑ % | -9.18 ↓ % | 5.65 Billion Dollars | 789.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.07 ↑ % | -0.05 ↓ % | -15.62 ↓ % | 5.29 Billion Dollars | 379.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142842485 | -0.34 ↓ % | 2.17 ↑ % | -17.73 ↓ % | 4.85 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079029 | -0.17 ↓ % | 1.03 ↑ % | -10.13 ↓ % | 4.66 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2630 | 1.14 ↑ % | -0.95 ↓ % | 13.15 ↑ % | 4.11 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5451 | -0.42 ↓ % | 5.03 ↑ % | -6.45 ↓ % | 3.79 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1352935400 | -0.50 ↓ % | 2.39 ↑ % | -11.87 ↓ % | 3.62 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953508658 | -0.27 ↓ % | -0.23 ↓ % | -10.07 ↓ % | 3.56 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.186 | -0.23 ↓ % | 3.17 ↑ % | -10.68 ↓ % | 3.27 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9050 | -0.12 ↓ % | 2.03 ↑ % | -16.77 ↓ % | 3.14 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.03 | 0.37 ↑ % | 1.67 ↑ % | -8.30 ↓ % | 2.85 Billion Dollars | 387.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.21 | 0.07 ↑ % | -0.84 ↓ % | -13.31 ↓ % | 2.75 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716827878 | 0.63 ↑ % | 1.91 ↑ % | -2.32 ↓ % | 2.60 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.535 | 0.12 ↑ % | 1.52 ↑ % | -2.86 ↓ % | 2.47 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.04 | -0.53 ↓ % | 3.55 ↑ % | -6.71 ↓ % | 2.29 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6110 | 1.87 ↑ % | 5.43 ↑ % | -11.52 ↓ % | 2.07 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6329 | 0.18 ↑ % | -8.24 ↓ % | 21.43 ↑ % | 2.04 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.71 | -0.87 ↓ % | 3.66 ↑ % | -8.84 ↓ % | 1.97 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7726 | 1.89 ↑ % | -4.90 ↓ % | -19.26 ↓ % | 1.87 Billion Dollars | 441.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041128 | -0.25 ↓ % | 2.71 ↑ % | -16.42 ↓ % | 1.73 Billion Dollars | 325.46 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2188758654 | -0.11 ↓ % | 0.57 ↑ % | -22.38 ↓ % | 1.68 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.078 | -0.39 ↓ % | 2.72 ↑ % | -15.13 ↓ % | 1.67 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1972643820 | 0.36 ↑ % | -0.59 ↓ % | -9.73 ↓ % | 1.65 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.11 | -0.12 ↓ % | -0.03 ↓ % | 2.31 ↑ % | 1.63 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.66 | -0.16 ↓ % | 0.02 ↑ % | 2.34 ↑ % | 1.49 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.48 | 0.39 ↑ % | 3.08 ↑ % | -0.10 ↓ % | 1.36 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0587706550 | 0.75 ↑ % | 4.03 ↑ % | 7.88 ↑ % | 1.35 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4132333840 | -0.12 ↓ % | 1.67 ↑ % | -17.84 ↓ % | 1.31 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5288 | -0.13 ↓ % | -0.17 ↓ % | -17.63 ↓ % | 1.30 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0449867524 | -0.30 ↓ % | 6.11 ↑ % | -13.73 ↓ % | 1.22 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137373422 | 0.12 ↑ % | 2.77 ↑ % | -10.30 ↓ % | 1.20 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5967 | -0.14 ↓ % | 3.27 ↑ % | -15.05 ↓ % | 1.20 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2008160972 | 0.01 ↑ % | 3.34 ↑ % | -10.13 ↓ % | 1.13 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.266 | 0.39 ↑ % | -0.16 ↓ % | -10.93 ↓ % | 1.05 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1174353620 | -0.11 ↓ % | 3.21 ↑ % | -14.97 ↓ % | 1.04 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.027 | -0.11 ↓ % | -0.15 ↓ % | -13.33 ↓ % | 979.00 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0581470515 | -2.34 ↓ % | -2.14 ↓ % | 26.12 ↑ % | 965.67 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2875 | 0.53 ↑ % | 4.20 ↑ % | -16.90 ↓ % | 936.06 Million Dollars | 113.00 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.713 | 0.70 ↑ % | 5.50 ↑ % | 22.30 ↑ % | 933.79 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108478721 | -0.05 ↓ % | 3.30 ↑ % | -15.28 ↓ % | 932.75 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115840656 | -0.18 ↓ % | 1.33 ↑ % | -10.93 ↓ % | 931.81 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.00 | 0.11 ↑ % | 1.88 ↑ % | -12.27 ↓ % | 917.59 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484189567 | -0.10 ↓ % | 0.20 ↑ % | -0.65 ↓ % | 896.94 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | 0.05 ↑ % | 3.61 ↑ % | -1.61 ↓ % | 835.49 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023192385 | -0.54 ↓ % | -6.10 ↓ % | -25.31 ↓ % | 821.01 Million Dollars | 118.73 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 806.67 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192985381 | 0.02 ↑ % | 1.83 ↑ % | -13.29 ↓ % | 774.38 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4048 | -0.33 ↓ % | 1.54 ↑ % | -17.98 ↓ % | 728.52 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086084 | -0.07 ↓ % | 0.46 ↑ % | -14.05 ↓ % | 713.03 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.23 ↓ % | 0.94 ↑ % | -13.75 ↓ % | 688.45 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100828754 | 0.22 ↑ % | 1.11 ↑ % | -20.54 ↓ % | 633.81 Million Dollars | 141.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1933391913 | -0.35 ↓ % | 3.42 ↑ % | -17.65 ↓ % | 606.49 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9155 | -0.62 ↓ % | 1.09 ↑ % | -6.82 ↓ % | 591.52 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6940 | 0.51 ↑ % | -0.91 ↓ % | -23.40 ↓ % | 575.17 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2943281728 | 0.06 ↑ % | 2.89 ↑ % | -13.47 ↓ % | 572.20 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3647323588 | -0.24 ↓ % | 3.12 ↑ % | -11.30 ↓ % | 519.54 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 518.37 Million Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.26 | -0.07 ↓ % | 2.65 ↑ % | -17.23 ↓ % | 516.49 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 83 | 0.2231229246 | 0.18 ↑ % | 0.78 ↑ % | -13.96 ↓ % | 515.87 Million Dollars | 59.03 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2518570833 | -0.05 ↓ % | 1.54 ↑ % | -16.67 ↓ % | 500.94 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5356 | 1.72 ↑ % | 3.94 ↑ % | -18.15 ↓ % | 498.65 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.965 | -0.25 ↓ % | 1.91 ↑ % | -15.61 ↓ % | 496.31 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5547 | -0.23 ↓ % | 1.94 ↑ % | -12.99 ↓ % | 495.69 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4637032994 | 0.03 ↑ % | 0.61 ↑ % | -7.12 ↓ % | 495.66 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 492.83 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5422 | -0.12 ↓ % | 2.18 ↑ % | -19.21 ↓ % | 490.70 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2638545161 | -0.45 ↓ % | 0.71 ↑ % | -18.14 ↓ % | 478.79 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0959052383 | 0.24 ↑ % | -0.64 ↓ % | -16.69 ↓ % | 476.14 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7773 | -0.67 ↓ % | 2.75 ↑ % | -10.88 ↓ % | 473.12 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7197 | 0.65 ↑ % | 0.66 ↑ % | -18.93 ↓ % | 472.23 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050014608 | 0.13 ↑ % | -5.68 ↓ % | 5.86 ↑ % | 458.60 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5151 | -0.20 ↓ % | 2.19 ↑ % | -18.50 ↓ % | 440.25 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1704 | 1.85 ↑ % | 4.72 ↑ % | -9.61 ↓ % | 438.88 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0704595081 | 0.62 ↑ % | -0.36 ↓ % | -11.13 ↓ % | 436.47 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9781 | 0.14 ↑ % | -0.24 ↓ % | -4.04 ↓ % | 420.45 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3975860878 | 0.77 ↑ % | -7.89 ↓ % | 13.72 ↑ % | 418.25 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
