Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,017.43 | -0.28 ↓ % | -2.26 ↓ % | 1.33 ↑ % | 1,858.30 Billion Dollars | 40.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.50 | -0.22 ↓ % | -3.85 ↓ % | 3.22 ↑ % | 387.73 Billion Dollars | 28.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 186.90 Billion Dollars | 100.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.26 | -0.18 ↓ % | -2.65 ↓ % | 2.09 ↑ % | 126.17 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | 0.24 ↑ % | -1.46 ↓ % | -2.57 ↓ % | 122.80 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.80 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.93 | -0.23 ↓ % | -5.79 ↓ % | -6.00 ↓ % | 75.75 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086366278 | -0.12 ↓ % | -3.43 ↓ % | 3.44 ↑ % | 29.23 Billion Dollars | 837.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291988407 | 0.13 ↑ % | -5.48 ↓ % | -6.88 ↓ % | 21.76 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692888541 | -0.11 ↓ % | -5.67 ↓ % | -6.61 ↓ % | 13.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.93 | 0.02 ↑ % | -0.26 ↓ % | -4.79 ↓ % | 11.79 Billion Dollars | 477.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.09 | -1.43 ↓ % | 3.84 ↑ % | 0.47 ↑ % | 11.24 Billion Dollars | 353.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.18 ↓ % | -6.74 ↓ % | -2.69 ↓ % | 9.09 Billion Dollars | 609.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | 0.00 ↑ % | -2.02 ↓ % | -1.51 ↓ % | 8.21 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.91 | -0.42 ↓ % | -6.79 ↓ % | 1.13 ↑ % | 7.22 Billion Dollars | 231.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181468860 | 0.21 ↑ % | -3.09 ↓ % | -1.72 ↓ % | 7.07 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 314.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.37 | -0.87 ↓ % | -3.75 ↓ % | -7.62 ↓ % | 6.16 Billion Dollars | 587.92 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5705 | -0.49 ↓ % | -11.71 ↓ % | -12.75 ↓ % | 5.96 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.06 ↑ % | -6.15 ↓ % | -7.43 ↓ % | 5.49 Billion Dollars | 463.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.12 | 0.36 ↑ % | -5.33 ↓ % | -6.99 ↓ % | 5.46 Billion Dollars | 720.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107812063 | 0.01 ↑ % | -4.88 ↓ % | -4.70 ↓ % | 4.74 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080195 | 0.21 ↑ % | -3.95 ↓ % | -5.95 ↓ % | 4.73 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1654271542 | -0.62 ↓ % | -3.57 ↓ % | -2.24 ↓ % | 4.42 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1095975882 | -0.38 ↓ % | -7.26 ↓ % | -24.85 ↓ % | 4.11 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5977 | -0.23 ↓ % | -7.44 ↓ % | -8.24 ↓ % | 3.88 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939210457 | -0.38 ↓ % | -7.44 ↓ % | -5.59 ↓ % | 3.74 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.010 | 0.11 ↑ % | -6.88 ↓ % | -3.43 ↓ % | 3.33 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.988 | -0.35 ↓ % | -6.93 ↓ % | -7.19 ↓ % | 3.17 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9218 | 0.16 ↑ % | -3.58 ↓ % | -2.85 ↓ % | 3.00 Billion Dollars | 187.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.64 | -0.20 ↓ % | -6.42 ↓ % | -10.38 ↓ % | 2.69 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.10 ↓ % | -1.15 ↓ % | 6.06 ↑ % | 2.62 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.98 | -0.32 ↓ % | -6.59 ↓ % | -0.86 ↓ % | 2.51 Billion Dollars | 357.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.83 | -0.05 ↓ % | -4.43 ↓ % | -2.25 ↓ % | 2.29 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.989 | -0.18 ↓ % | -2.72 ↓ % | 25.93 ↑ % | 2.18 Billion Dollars | 349.01 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052305 | -0.39 ↓ % | -8.15 ↓ % | -11.39 ↓ % | 2.16 Billion Dollars | 611.78 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,673.78 | 0.09 ↑ % | 1.44 ↑ % | 1.49 ↑ % | 2.05 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5816 | 0.07 ↑ % | -7.89 ↓ % | -7.15 ↓ % | 2.03 Billion Dollars | 293.85 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5726 | 0.10 ↑ % | 0.21 ↑ % | -6.17 ↓ % | 1.98 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.02 ↓ % | -5.88 ↓ % | -3.14 ↓ % | 1.85 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,687.12 | 0.08 ↑ % | 1.25 ↑ % | 1.60 ↑ % | 1.80 Billion Dollars | 226.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3461247712 | 0.81 ↑ % | -6.02 ↓ % | -12.26 ↓ % | 1.69 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6225 | -0.39 ↓ % | -12.99 ↓ % | -9.99 ↓ % | 1.60 Billion Dollars | 337.94 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1889053664 | -0.24 ↓ % | -7.14 ↓ % | -8.77 ↓ % | 1.58 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1924912183 | -1.16 ↓ % | -11.15 ↓ % | -13.17 ↓ % | 1.53 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.21 | -0.23 ↓ % | -2.67 ↓ % | 2.37 ↑ % | 1.48 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0641801373 | -0.52 ↓ % | -0.03 ↓ % | 15.66 ↑ % | 1.48 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361968175 | -0.12 ↓ % | -5.22 ↓ % | -11.23 ↓ % | 1.44 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5037 | 0.02 ↑ % | -6.85 ↓ % | -10.88 ↓ % | 1.38 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.281 | 0.70 ↑ % | -2.28 ↓ % | -12.75 ↓ % | 1.33 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5984 | -0.40 ↓ % | -12.76 ↓ % | -10.08 ↓ % | 1.22 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.412 | 0.60 ↑ % | -4.06 ↓ % | -4.63 ↓ % | 1.18 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0425966053 | -0.34 ↓ % | -3.86 ↓ % | -8.96 ↓ % | 1.16 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.06 ↑ % | -3.20 ↓ % | -2.60 ↓ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1927163355 | -0.45 ↓ % | -11.06 ↓ % | -5.33 ↓ % | 1.12 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1210869986 | 0.38 ↑ % | -5.38 ↓ % | -7.89 ↓ % | 1.07 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0645676623 | -2.52 ↓ % | 8.03 ↑ % | -3.55 ↓ % | 1.07 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.053 | -0.06 ↓ % | -5.28 ↓ % | -15.09 ↓ % | 1.06 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 86.50 | 6.92 ↑ % | 5.89 ↑ % | 17.93 ↑ % | 1.04 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3785 | -0.19 ↓ % | -9.82 ↓ % | -6.15 ↓ % | 1.02 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.997 | 0.21 ↑ % | -3.35 ↓ % | -7.47 ↓ % | 999.32 Million Dollars | 279.86 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.91 | -0.89 ↓ % | -10.82 ↓ % | 104.54 ↑ % | 978.31 Million Dollars | 690.52 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108185668 | -0.19 ↓ % | -7.22 ↓ % | -5.64 ↓ % | 930.23 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025562843 | -0.25 ↓ % | -6.63 ↓ % | -2.30 ↓ % | 904.92 Million Dollars | 211.27 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.516 | -0.45 ↓ % | -5.71 ↓ % | -9.71 ↓ % | 877.44 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104213802 | -0.27 ↓ % | -4.11 ↓ % | -5.79 ↓ % | 864.23 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092408 | -0.47 ↓ % | -9.86 ↓ % | -11.37 ↓ % | 813.15 Million Dollars | 142.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418192477 | -0.56 ↓ % | -2.97 ↓ % | -11.10 ↓ % | 798.15 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1107913614 | -0.34 ↓ % | -6.97 ↓ % | -8.18 ↓ % | 732.58 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.021 | -0.15 ↓ % | -3.27 ↓ % | 3.24 ↑ % | 675.21 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104303556 | -0.01 ↓ % | -8.19 ↓ % | -13.34 ↓ % | 655.66 Million Dollars | 209.81 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6075 | 0.59 ↑ % | 0.68 ↑ % | 9.17 ↑ % | 651.60 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2002950985 | -0.21 ↓ % | -9.11 ↓ % | -5.00 ↓ % | 639.03 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9606 | -0.89 ↓ % | -2.41 ↓ % | -0.51 ↓ % | 620.70 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3144090492 | -0.28 ↓ % | -7.82 ↓ % | 0.14 ↑ % | 611.24 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3256706597 | -0.61 ↓ % | -8.93 ↓ % | -16.97 ↓ % | 590.96 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577426385 | -0.11 ↓ % | -5.34 ↓ % | 18.25 ↑ % | 590.50 Million Dollars | 159.01 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 574.63 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8719 | -0.14 ↓ % | -4.95 ↓ % | -15.11 ↓ % | 572.11 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3905483257 | -0.09 ↓ % | -6.79 ↓ % | -0.62 ↓ % | 569.01 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 87 | 0.2460183622 | 0.53 ↑ % | -9.40 ↓ % | -14.19 ↓ % | 566.46 Million Dollars | 102.13 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2593619676 | 0.16 ↑ % | -9.77 ↓ % | -2.47 ↓ % | 515.86 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 499.11 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 494.12 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2929 | -0.22 ↓ % | -4.12 ↓ % | -0.09 ↓ % | 489.24 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.745 | -0.43 ↓ % | -8.57 ↓ % | -6.90 ↓ % | 474.39 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5497 | -0.51 ↓ % | -9.61 ↓ % | -10.61 ↓ % | 465.32 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4969920326 | -0.46 ↓ % | -11.24 ↓ % | -15.34 ↓ % | 462.70 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6721 | 0.04 ↑ % | -2.99 ↓ % | 12.74 ↑ % | 458.67 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5012 | -0.10 ↓ % | -7.32 ↓ % | -12.97 ↓ % | 458.04 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6485 | -0.56 ↓ % | -12.73 ↓ % | -11.76 ↓ % | 453.60 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449234 | 0.13 ↑ % | -8.12 ↓ % | -12.56 ↓ % | 428.55 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4931147023 | 0.04 ↑ % | -12.97 ↓ % | -9.22 ↓ % | 428.47 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0822623093 | -0.12 ↓ % | -4.16 ↓ % | 1.06 ↑ % | 428.27 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
