Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,122.57 | -0.66 ↓ % | -1.83 ↓ % | -2.51 ↓ % | 1,382.51 Billion Dollars | 46.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.43 | -0.66 ↓ % | -1.82 ↓ % | -1.58 ↓ % | 243.61 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.91 Billion Dollars | 87.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.21 | -0.21 ↓ % | -1.30 ↓ % | -2.06 ↓ % | 86.89 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3722 | -0.53 ↓ % | -0.94 ↓ % | -1.65 ↓ % | 84.02 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.74 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | -0.79 ↓ % | -2.30 ↓ % | -5.79 ↓ % | 48.25 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2880764665 | -0.05 ↓ % | 1.25 ↑ % | 1.22 ↑ % | 27.29 Billion Dollars | 445.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919440006 | -0.30 ↓ % | -2.64 ↓ % | -0.63 ↓ % | 15.55 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2587255309 | -0.33 ↓ % | -1.75 ↓ % | -3.75 ↓ % | 9.34 Billion Dollars | 599.59 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.86 | 0.68 ↑ % | 0.06 ↑ % | 6.94 ↑ % | 8.98 Billion Dollars | 293.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.48 | -0.34 ↓ % | 0.28 ↑ % | -2.47 ↓ % | 8.95 Billion Dollars | 275.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.174 | 0.02 ↑ % | -0.03 ↓ % | -0.40 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.38 | 0.05 ↑ % | 1.48 ↑ % | 2.03 ↑ % | 6.46 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.903 | -0.55 ↓ % | -1.64 ↓ % | -2.39 ↓ % | 6.30 Billion Dollars | 653.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465300870 | -1.16 ↓ % | -1.60 ↓ % | -6.61 ↓ % | 5.57 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 219.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569343131 | -0.03 ↓ % | -2.20 ↓ % | 1.64 ↑ % | 5.18 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.82 | -0.27 ↓ % | -0.31 ↓ % | -3.38 ↓ % | 4.14 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.536 | -0.65 ↓ % | 0.92 ↑ % | 2.48 ↑ % | 4.12 Billion Dollars | 370.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935273647 | -0.37 ↓ % | -2.83 ↓ % | -6.89 ↓ % | 4.05 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9496 | -0.52 ↓ % | -1.70 ↓ % | 1.76 ↑ % | 3.70 Billion Dollars | 594.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.11 | -1.17 ↓ % | -6.58 ↓ % | -7.54 ↓ % | 3.48 Billion Dollars | 328.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056823 | 0.38 ↑ % | -0.68 ↓ % | 2.66 ↑ % | 3.35 Billion Dollars | 203.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2990 | 0.25 ↑ % | -2.70 ↓ % | 0.68 ↑ % | 3.19 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752032528 | -0.26 ↓ % | -1.73 ↓ % | -1.40 ↓ % | 3.09 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,147.38 | -0.03 ↓ % | 0.21 ↑ % | -0.31 ↓ % | 2.91 Billion Dollars | 774.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004609091 | -0.24 ↓ % | -1.31 ↓ % | -4.60 ↓ % | 2.78 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,185.44 | -0.09 ↓ % | 0.21 ↑ % | -0.47 ↓ % | 2.59 Billion Dollars | 317.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5089 | 0.36 ↑ % | -0.23 ↓ % | -1.39 ↓ % | 2.53 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.857 | -0.28 ↓ % | -1.69 ↓ % | -2.98 ↓ % | 2.44 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6918 | -0.11 ↓ % | -0.38 ↓ % | -1.22 ↓ % | 2.27 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2308704005 | 0.60 ↑ % | 5.41 ↑ % | 32.46 ↑ % | 2.23 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.07 | -1.11 ↓ % | -2.52 ↓ % | 3.81 ↑ % | 2.10 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.35 | -1.23 ↓ % | -2.74 ↓ % | 22.71 ↑ % | 1.98 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4358 | 0.32 ↑ % | 0.51 ↑ % | 1.73 ↑ % | 1.83 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6891 | -0.49 ↓ % | -2.45 ↓ % | -2.93 ↓ % | 1.71 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.66 | -0.41 ↓ % | -1.23 ↓ % | -5.32 ↓ % | 1.69 Billion Dollars | 323.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0728509878 | -2.49 ↓ % | -6.36 ↓ % | -0.66 ↓ % | 1.68 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2849 | 0.35 ↑ % | -1.57 ↓ % | -4.32 ↓ % | 1.66 Billion Dollars | 205.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.51 ↓ % | -0.49 ↓ % | 1.11 ↑ % | 1.52 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.710 | -2.44 ↓ % | 8.17 ↑ % | 6.54 ↑ % | 1.49 Billion Dollars | 345.84 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032746 | -0.35 ↓ % | -2.99 ↓ % | -7.88 ↓ % | 1.35 Billion Dollars | 387.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.222 | 0.02 ↑ % | -1.37 ↓ % | -4.11 ↓ % | 1.28 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2530310180 | -0.38 ↓ % | -2.11 ↓ % | -4.65 ↓ % | 1.23 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.925 | -0.03 ↓ % | -2.11 ↓ % | 0.83 ↑ % | 1.05 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3548630847 | -0.25 ↓ % | -5.82 ↓ % | -12.39 ↓ % | 1.03 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962934689 | 0.19 ↑ % | -1.19 ↓ % | -6.44 ↓ % | 1.02 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8100 | -0.48 ↓ % | 1.52 ↑ % | -2.12 ↓ % | 899.95 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1022346931 | -0.19 ↓ % | -1.28 ↓ % | -11.85 ↓ % | 868.20 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0508225749 | -1.85 ↓ % | -8.47 ↓ % | -17.40 ↓ % | 844.03 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300335763 | 0.00 ↓ % | -1.53 ↓ % | -2.49 ↓ % | 819.08 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.003 | -0.27 ↓ % | -0.61 ↓ % | -0.05 ↓ % | 806.66 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9586 | -1.12 ↓ % | -0.88 ↓ % | 1.92 ↑ % | 788.51 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4951 | 0.09 ↑ % | 0.88 ↑ % | 7.66 ↑ % | 775.58 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.85 | 0.60 ↑ % | -0.49 ↓ % | -1.68 ↓ % | 758.71 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852130073 | -0.06 ↓ % | -2.04 ↓ % | -2.81 ↓ % | 757.39 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088857699 | -0.11 ↓ % | -2.31 ↓ % | -4.32 ↓ % | 756.50 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9417 | -0.15 ↓ % | -3.65 ↓ % | -5.67 ↓ % | 735.88 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.917 | 0.07 ↑ % | 0.62 ↑ % | -13.60 ↓ % | 678.12 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8886 | -0.26 ↓ % | -4.31 ↓ % | -12.33 ↓ % | 676.35 Million Dollars | 219.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019642058 | -0.97 ↓ % | -3.81 ↓ % | -2.32 ↓ % | 652.31 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322653254 | -0.35 ↓ % | -0.39 ↓ % | -10.01 ↓ % | 643.28 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.021 | -0.70 ↓ % | -2.89 ↓ % | 8.60 ↑ % | 615.04 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070336266 | -0.44 ↓ % | -0.81 ↓ % | -3.45 ↓ % | 604.79 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284723814 | 2.36 ↑ % | -2.25 ↓ % | -6.10 ↓ % | 591.38 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991387887 | -0.24 ↓ % | -0.57 ↓ % | -4.28 ↓ % | 588.79 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8874 | -0.67 ↓ % | -2.37 ↓ % | -0.05 ↓ % | 573.37 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627206926 | -0.28 ↓ % | -7.79 ↓ % | -12.54 ↓ % | 569.09 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058902 | -0.29 ↓ % | -1.64 ↓ % | -3.37 ↓ % | 518.31 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.37 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.12 | -1.02 ↓ % | -5.60 ↓ % | -9.27 ↓ % | 486.99 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2611637427 | -0.21 ↓ % | -9.53 ↓ % | 13.64 ↑ % | 470.09 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2558562477 | -0.19 ↓ % | -1.33 ↓ % | -2.46 ↓ % | 464.28 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517699087 | 0.09 ↑ % | 4.43 ↑ % | 7.33 ↑ % | 456.36 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6893 | -0.54 ↓ % | -3.27 ↓ % | -8.70 ↓ % | 452.41 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1604 | -0.02 ↓ % | -0.23 ↓ % | -0.28 ↓ % | 449.51 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3585 | -0.43 ↓ % | -2.06 ↓ % | -2.55 ↓ % | 448.31 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069451937 | -0.27 ↓ % | -2.97 ↓ % | -2.19 ↓ % | 436.58 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5718 | 0.26 ↑ % | -2.70 ↓ % | 7.06 ↑ % | 425.42 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621224729 | -0.75 ↓ % | -5.10 ↓ % | -9.60 ↓ % | 418.29 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.75 | -0.78 ↓ % | -4.07 ↓ % | -8.97 ↓ % | 400.67 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382616110 | -0.31 ↓ % | -4.07 ↓ % | 2.57 ↑ % | 394.97 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3618342855 | -0.46 ↓ % | -1.98 ↓ % | -4.10 ↓ % | 390.10 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 374.31 Million Dollars | 377.44 Million Dollars | 0.0000000000 |
| 93 | 0.1613221784 | 0.01 ↑ % | 8.74 ↑ % | 6.94 ↑ % | 364.64 Million Dollars | 165.35 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.299 | -1.25 ↓ % | -11.63 ↓ % | 21.60 ↑ % | 359.94 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2375844293 | 0.32 ↑ % | -5.20 ↓ % | -7.40 ↓ % | 349.95 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0546732116 | -0.22 ↓ % | -1.86 ↓ % | 0.81 ↑ % | 342.50 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3416502298 | -1.20 ↓ % | -1.96 ↓ % | 4.12 ↑ % | 341.65 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003353 | 0.32 ↑ % | -0.06 ↓ % | 0.33 ↑ % | 332.01 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.56 | -0.32 ↓ % | -2.12 ↓ % | -6.05 ↓ % | 331.38 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 100 | 0.1288800647 | -1.97 ↓ % | 0.02 ↑ % | 4.52 ↑ % | 324.27 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
