Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,491.68 | 0.19 ↑ % | -0.47 ↓ % | -2.59 ↓ % | 1,827.56 Billion Dollars | 35.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,117.19 | 0.22 ↑ % | -1.13 ↓ % | -3.48 ↓ % | 376.23 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.05 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 186.70 Billion Dollars | 78.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.72 | 0.29 ↑ % | 0.00 ↓ % | -0.25 ↓ % | 124.89 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | 0.01 ↑ % | -1.68 ↓ % | -13.75 ↓ % | 124.61 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.66 | 0.27 ↑ % | -2.78 ↓ % | -0.11 ↓ % | 78.37 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.32 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991811548 | -0.01 ↓ % | 0.15 ↑ % | 2.01 ↑ % | 28.33 Billion Dollars | 498.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374861015 | 0.43 ↑ % | -2.14 ↓ % | -9.93 ↓ % | 23.14 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872843557 | 0.12 ↑ % | -2.69 ↓ % | -8.97 ↓ % | 13.93 Billion Dollars | 557.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 612.80 | -1.81 ↓ % | -5.45 ↓ % | -5.42 ↓ % | 12.24 Billion Dollars | 769.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 645.78 | 0.84 ↑ % | 12.26 ↑ % | 45.22 ↑ % | 11.91 Billion Dollars | 497.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | 0.48 ↑ % | -1.72 ↓ % | -4.89 ↓ % | 9.32 Billion Dollars | 341.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | -0.11 ↓ % | 0.28 ↑ % | -2.53 ↓ % | 8.34 Billion Dollars | 575.98 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.26 | 0.21 ↑ % | -2.83 ↓ % | -8.73 ↓ % | 8.23 Billion Dollars | 214.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2209213795 | 0.36 ↑ % | -2.30 ↓ % | -12.35 ↓ % | 7.16 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7718 | 0.52 ↑ % | -2.92 ↓ % | -9.02 ↓ % | 6.72 Billion Dollars | 673.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.07 | -0.27 ↓ % | -2.76 ↓ % | -21.78 ↓ % | 6.56 Billion Dollars | 632.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | 0.56 ↑ % | -2.57 ↓ % | -5.82 ↓ % | 5.87 Billion Dollars | 436.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.44 | 0.43 ↑ % | -3.62 ↓ % | -8.86 ↓ % | 5.87 Billion Dollars | 644.73 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1441327006 | 1.89 ↑ % | -3.77 ↓ % | 3.03 ↑ % | 5.39 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085429 | 1.51 ↑ % | -0.82 ↓ % | -10.06 ↓ % | 5.03 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1152430915 | 0.08 ↑ % | -2.70 ↓ % | -12.97 ↓ % | 4.93 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683687359 | -0.65 ↓ % | -0.31 ↓ % | -4.25 ↓ % | 4.50 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7372 | 0.31 ↑ % | -1.43 ↓ % | -8.54 ↓ % | 4.21 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997977992 | 0.50 ↑ % | -1.62 ↓ % | -9.21 ↓ % | 3.85 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.074 | 0.76 ↑ % | -1.96 ↓ % | -6.58 ↓ % | 3.43 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.394 | 0.54 ↑ % | -2.43 ↓ % | -12.85 ↓ % | 3.43 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 954.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9515 | 0.22 ↑ % | -3.81 ↓ % | -14.44 ↓ % | 3.10 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.75 | 0.67 ↑ % | -2.49 ↓ % | 1.61 ↑ % | 2.97 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.89 | 0.85 ↑ % | -0.97 ↓ % | -3.37 ↓ % | 2.57 Billion Dollars | 355.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.567 | 0.06 ↑ % | 1.41 ↑ % | -0.92 ↓ % | 2.49 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057634 | 0.38 ↑ % | -2.92 ↓ % | -17.99 ↓ % | 2.42 Billion Dollars | 460.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.08 | -0.06 ↓ % | -0.63 ↓ % | -3.57 ↓ % | 2.33 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7033 | 0.61 ↑ % | -1.93 ↓ % | -4.53 ↓ % | 2.19 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6893 | 0.60 ↑ % | 2.67 ↑ % | 6.80 ↑ % | 2.12 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | 0.42 ↑ % | -1.47 ↓ % | -7.42 ↓ % | 1.92 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.96 | -0.02 ↓ % | 0.52 ↑ % | 3.07 ↑ % | 1.88 Billion Dollars | 221.11 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,607.78 | 0.00 ↓ % | 0.82 ↑ % | 3.11 ↑ % | 1.76 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6956 | 0.25 ↑ % | -2.88 ↓ % | -11.77 ↓ % | 1.74 Billion Dollars | 175.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062818257 | 0.18 ↑ % | -1.31 ↓ % | -3.23 ↓ % | 1.73 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.151 | 0.71 ↑ % | -1.71 ↓ % | -8.47 ↓ % | 1.72 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2146276164 | 0.29 ↑ % | -7.42 ↓ % | -15.24 ↓ % | 1.71 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1524505154 | 0.92 ↑ % | -4.17 ↓ % | 20.27 ↑ % | 1.61 Billion Dollars | 245.81 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5595 | 0.26 ↑ % | -3.61 ↓ % | -12.20 ↓ % | 1.52 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.890 | -0.81 ↓ % | 6.42 ↑ % | 16.59 ↑ % | 1.48 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.09 ↑ % | 1.48 ↑ % | -2.84 ↓ % | 1.47 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7850 | 0.48 ↑ % | -0.06 ↓ % | -9.52 ↓ % | 1.36 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0568176935 | 0.56 ↑ % | -4.41 ↓ % | -10.69 ↓ % | 1.31 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468330632 | 0.12 ↑ % | -1.06 ↓ % | -9.42 ↓ % | 1.27 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.544 | 1.09 ↑ % | -2.84 ↓ % | 6.38 ↑ % | 1.24 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3901953216 | 0.21 ↑ % | -3.02 ↓ % | -15.14 ↓ % | 1.23 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.342 | 0.07 ↑ % | -10.11 ↓ % | 1.28 ↑ % | 1.21 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.28 | -0.15 ↓ % | -0.26 ↓ % | -3.46 ↓ % | 1.18 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2028827217 | 0.34 ↑ % | -2.60 ↓ % | -8.74 ↓ % | 1.16 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1304222701 | 0.38 ↑ % | -2.05 ↓ % | -8.61 ↓ % | 1.15 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0661888916 | -0.03 ↓ % | -6.97 ↓ % | -21.90 ↓ % | 1.10 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4726 | 0.62 ↑ % | -1.21 ↓ % | -7.43 ↓ % | 1.08 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.362 | -0.16 ↓ % | -1.99 ↓ % | -4.58 ↓ % | 1.07 Billion Dollars | 172.34 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.020 | 4.86 ↑ % | 23.27 ↑ % | 42.98 ↑ % | 1.05 Billion Dollars | 306.09 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113463216 | 0.47 ↑ % | -2.90 ↓ % | -11.19 ↓ % | 975.61 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112241405 | -0.91 ↓ % | 0.37 ↑ % | -11.94 ↓ % | 928.69 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.06 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 915.84 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000102473 | 0.35 ↑ % | -3.90 ↓ % | -20.76 ↓ % | 901.71 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0460920396 | -0.16 ↓ % | -2.64 ↓ % | -14.74 ↓ % | 879.64 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.76 | 0.31 ↑ % | -2.40 ↓ % | -8.53 ↓ % | 878.38 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024393600 | 1.17 ↑ % | 1.30 ↑ % | -1.45 ↓ % | 863.53 Million Dollars | 224.54 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1199333038 | 1.17 ↑ % | -2.30 ↓ % | -10.14 ↓ % | 778.50 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118116262 | 0.39 ↑ % | -4.25 ↓ % | -13.35 ↓ % | 742.48 Million Dollars | 173.63 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3808336595 | 0.55 ↑ % | -1.41 ↓ % | 0.56 ↑ % | 691.06 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2082008938 | 0.29 ↑ % | -4.22 ↓ % | -10.11 ↓ % | 664.25 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 78 | 0.2821953510 | 0.07 ↑ % | -9.21 ↓ % | -5.58 ↓ % | 652.47 Million Dollars | 91.92 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9465 | 0.17 ↑ % | -1.77 ↓ % | -5.88 ↓ % | 651.58 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9446 | -1.31 ↓ % | -10.53 ↓ % | -17.84 ↓ % | 619.82 Million Dollars | 113.34 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9588 | 0.29 ↑ % | -0.42 ↓ % | -4.53 ↓ % | 619.54 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3143584520 | 0.95 ↑ % | -3.27 ↓ % | -4.88 ↓ % | 611.14 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5601 | 0.20 ↑ % | -2.78 ↓ % | -2.48 ↓ % | 600.30 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3988755993 | 0.64 ↑ % | -1.31 ↓ % | -7.68 ↓ % | 580.25 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 44.85 | 7.28 ↑ % | 18.35 ↑ % | 0.17 ↑ % | 562.87 Million Dollars | 141.03 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5865 | 0.77 ↑ % | -1.36 ↓ % | -10.95 ↓ % | 546.02 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0531615297 | -1.49 ↓ % | 8.63 ↑ % | 19.46 ↑ % | 542.98 Million Dollars | 145.83 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2648109259 | 0.79 ↑ % | -2.53 ↓ % | -9.51 ↓ % | 526.70 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6171 | 0.93 ↑ % | -3.98 ↓ % | -6.88 ↓ % | 522.42 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.074 | 0.18 ↑ % | -21.39 ↓ % | -33.31 ↓ % | 518.61 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5621 | 0.27 ↑ % | -4.64 ↓ % | -8.44 ↓ % | 511.87 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.118 | 1.03 ↑ % | -2.61 ↓ % | -5.55 ↓ % | 511.62 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.16 ↑ % | 0.08 ↑ % | 494.03 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2979 | 0.98 ↑ % | -1.17 ↓ % | 5.10 ↑ % | 491.12 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510381 | 0.79 ↑ % | -1.40 ↓ % | -15.63 ↓ % | 486.89 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7328 | 0.72 ↑ % | -2.48 ↓ % | -8.97 ↓ % | 479.81 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5401 | 1.48 ↑ % | -3.54 ↓ % | -8.22 ↓ % | 467.97 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3930398110 | 0.77 ↑ % | -2.26 ↓ % | 1.81 ↑ % | 452.06 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411322842 | 0.97 ↑ % | -2.92 ↓ % | -1.87 ↓ % | 439.04 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
