Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,420.78 | 0.30 ↑ % | 6.86 ↑ % | 3.08 ↑ % | 1,368.06 Billion Dollars | 54.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.34 | 0.02 ↑ % | 11.97 ↑ % | 5.97 ↑ % | 249.87 Billion Dollars | 28.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 105.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4419 | 0.21 ↑ % | 7.32 ↑ % | 1.59 ↑ % | 87.98 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.43 | 0.29 ↑ % | 8.59 ↑ % | 4.76 ↑ % | 86.24 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.35 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.04 | 0.66 ↑ % | 12.98 ↑ % | 9.42 ↑ % | 50.65 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860545574 | 0.19 ↑ % | 0.75 ↑ % | 2.72 ↑ % | 27.10 Billion Dollars | 616.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009547795 | -0.69 ↓ % | 10.85 ↑ % | 2.63 ↑ % | 17.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2992430046 | -0.11 ↓ % | 15.88 ↑ % | 9.79 ↑ % | 10.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.42 | -0.64 ↓ % | 1.46 ↑ % | -11.28 ↓ % | 9.89 Billion Dollars | 525.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.766 | 0.00 ↑ % | 2.01 ↑ % | 1.58 ↑ % | 8.08 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.17 | -0.10 ↓ % | 3.42 ↑ % | -0.59 ↓ % | 7.28 Billion Dollars | 336.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.300 | -0.12 ↓ % | 13.44 ↑ % | 8.29 ↑ % | 6.59 Billion Dollars | 594.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.98 | 0.64 ↑ % | 7.77 ↑ % | 5.41 ↑ % | 6.40 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1682149585 | -0.12 ↓ % | 4.92 ↑ % | 1.70 ↑ % | 6.36 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 207.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632617221 | -0.54 ↓ % | 9.19 ↑ % | 1.53 ↑ % | 5.37 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018812925 | -0.26 ↓ % | 7.25 ↑ % | 2.81 ↑ % | 4.38 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.87 | 0.06 ↑ % | 11.30 ↑ % | 6.68 ↑ % | 4.37 Billion Dollars | 496.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.15 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.592 | 0.43 ↑ % | 15.66 ↑ % | 8.37 ↑ % | 4.14 Billion Dollars | 687.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 246.01 | -1.79 ↓ % | 1.95 ↑ % | -5.83 ↓ % | 4.07 Billion Dollars | 444.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9715 | -0.34 ↓ % | 13.18 ↑ % | 4.65 ↑ % | 3.74 Billion Dollars | 913.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062417 | -0.69 ↓ % | 5.81 ↑ % | -0.70 ↓ % | 3.68 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0787674951 | 0.38 ↑ % | 6.38 ↑ % | 0.72 ↑ % | 3.23 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1164572412 | -1.35 ↓ % | 4.60 ↑ % | -3.20 ↓ % | 3.22 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2821 | -0.72 ↓ % | -0.18 ↓ % | -9.20 ↓ % | 3.14 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6258 | -2.62 ↓ % | 31.29 ↑ % | 24.19 ↑ % | 2.71 Billion Dollars | 697.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,156.95 | 0.18 ↑ % | 0.51 ↑ % | 4.26 ↑ % | 2.69 Billion Dollars | 399.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.075 | 0.68 ↑ % | 22.05 ↑ % | 19.84 ↑ % | 2.58 Billion Dollars | 443.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,194.49 | 0.26 ↑ % | 0.60 ↑ % | 4.50 ↑ % | 2.45 Billion Dollars | 373.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6231 | -0.59 ↓ % | 5.29 ↑ % | 0.60 ↑ % | 2.03 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.10 | 0.37 ↑ % | 9.47 ↑ % | -1.03 ↓ % | 1.94 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.20 | 0.38 ↑ % | 5.33 ↑ % | -1.99 ↓ % | 1.84 Billion Dollars | 492.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7086 | -0.89 ↓ % | 2.47 ↑ % | 0.62 ↑ % | 1.75 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041494 | -0.47 ↓ % | 5.20 ↑ % | -1.69 ↓ % | 1.72 Billion Dollars | 580.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3150 | 0.19 ↑ % | -7.18 ↓ % | -8.00 ↓ % | 1.67 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.69 | 0.19 ↑ % | 5.21 ↑ % | 0.25 ↑ % | 1.63 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692312312 | 0.34 ↑ % | 4.90 ↑ % | 4.42 ↑ % | 1.59 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | -0.14 ↓ % | 2.78 ↑ % | -2.78 ↓ % | 1.58 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1681392516 | -0.84 ↓ % | 3.40 ↑ % | -9.48 ↓ % | 1.56 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1752 | -0.88 ↓ % | 21.27 ↑ % | 16.38 ↑ % | 1.51 Billion Dollars | 294.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.208 | -0.27 ↓ % | 11.30 ↑ % | 9.55 ↑ % | 1.43 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2755977371 | -0.81 ↓ % | 12.03 ↑ % | 4.44 ↑ % | 1.34 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.435 | -1.76 ↓ % | 15.51 ↑ % | 8.66 ↑ % | 1.34 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1138463624 | -0.82 ↓ % | 1.70 ↑ % | 5.92 ↑ % | 1.21 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4133996954 | -0.61 ↓ % | 10.02 ↑ % | 9.35 ↑ % | 1.19 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.719 | 0.45 ↑ % | 4.53 ↑ % | 5.94 ↑ % | 1.15 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600962774 | 0.00 ↑ % | 6.59 ↑ % | 4.81 ↑ % | 998.04 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9512 | -0.02 ↓ % | -2.36 ↓ % | -15.91 ↓ % | 965.53 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1093486052 | -0.62 ↓ % | 11.91 ↑ % | -4.46 ↓ % | 899.39 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310457336 | 0.17 ↑ % | 6.56 ↑ % | 0.17 ↑ % | 845.53 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097410327 | -0.18 ↓ % | 6.63 ↑ % | 4.06 ↑ % | 827.08 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.161 | -0.43 ↓ % | 5.49 ↑ % | 1.35 ↑ % | 824.78 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.532 | -0.35 ↓ % | 5.26 ↑ % | 4.31 ↑ % | 821.07 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0915013030 | -0.54 ↓ % | 9.56 ↑ % | 0.95 ↑ % | 812.99 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0462 | -3.41 ↓ % | 18.92 ↑ % | 13.22 ↑ % | 789.19 Million Dollars | 265.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.87 | -0.42 ↓ % | 4.76 ↑ % | -4.22 ↓ % | 783.20 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4951 | -0.13 ↓ % | 10.97 ↑ % | 5.64 ↑ % | 775.58 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9934 | -1.46 ↓ % | 20.57 ↑ % | 13.42 ↑ % | 774.77 Million Dollars | 221.49 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7437 | -1.82 ↓ % | -7.78 ↓ % | 51.51 ↑ % | 743.65 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8583 | 2.57 ↑ % | 7.73 ↑ % | 26.75 ↑ % | 710.70 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343506978 | -0.45 ↓ % | 2.79 ↑ % | -5.62 ↓ % | 684.76 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078353887 | -0.64 ↓ % | 10.47 ↑ % | 0.65 ↑ % | 673.73 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018999114 | 0.01 ↑ % | 12.00 ↑ % | -5.15 ↓ % | 672.57 Million Dollars | 157.50 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 664.91 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998747034 | -2.47 ↓ % | 8.21 ↑ % | -7.07 ↓ % | 581.95 Million Dollars | 134.71 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064646 | -0.08 ↓ % | 13.07 ↑ % | 4.72 ↑ % | 568.85 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1625847735 | 0.68 ↑ % | 12.19 ↑ % | 7.36 ↑ % | 568.62 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8745 | 0.00 ↑ % | 7.13 ↑ % | 2.24 ↑ % | 565.08 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0317314174 | 1.56 ↑ % | 9.31 ↑ % | 11.08 ↑ % | 558.47 Million Dollars | 580.10 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2846446458 | 2.62 ↑ % | 11.17 ↑ % | 33.67 ↑ % | 512.36 Million Dollars | 156.59 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.78 | -0.70 ↓ % | 1.22 ↑ % | 27.69 ↑ % | 497.73 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 494.31 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0715262135 | -0.12 ↓ % | 8.43 ↑ % | -1.42 ↓ % | 481.61 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2656279007 | -0.66 ↓ % | 12.01 ↑ % | 5.57 ↑ % | 482.01 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | -0.03 ↓ % | 0.29 ↑ % | 0.20 ↑ % | 460.15 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6993 | 0.63 ↑ % | 16.27 ↑ % | 14.81 ↑ % | 458.96 Million Dollars | 213.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072722141 | 0.06 ↑ % | 13.29 ↑ % | 8.21 ↑ % | 457.13 Million Dollars | 143.15 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.5101 | -1.45 ↓ % | 0.56 ↑ % | 1.66 ↑ % | 455.05 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.97 | -0.17 ↓ % | 8.35 ↑ % | -1.27 ↓ % | 440.75 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3304 | -0.39 ↓ % | 11.33 ↑ % | 4.94 ↑ % | 440.10 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3975536976 | -0.31 ↓ % | 8.43 ↑ % | 3.54 ↑ % | 427.99 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0448138812 | 0.78 ↑ % | -2.67 ↓ % | 6.28 ↑ % | 395.04 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5222 | -0.41 ↓ % | 6.21 ↑ % | 13.37 ↑ % | 388.58 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 386.25 Million Dollars | 558.76 Million Dollars | 0.0000000000 |
| 93 | 0.1683657507 | -0.27 ↓ % | 10.27 ↑ % | 3.14 ↑ % | 380.69 Million Dollars | 111.01 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2543159248 | -0.55 ↓ % | 13.18 ↑ % | 4.15 ↑ % | 373.29 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0596 | -0.46 ↓ % | 3.87 ↑ % | -4.31 ↓ % | 371.79 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4815 | 0.57 ↑ % | 3.33 ↑ % | 2.70 ↑ % | 370.37 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0582183131 | 2.60 ↑ % | 9.81 ↑ % | 2.76 ↑ % | 364.06 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0353498140 | 0.10 ↑ % | 6.19 ↑ % | -10.06 ↓ % | 364.01 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1746724353 | -0.63 ↓ % | 10.31 ↑ % | 9.13 ↑ % | 347.42 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.69 | -0.59 ↓ % | 9.34 ↑ % | 13.16 ↑ % | 344.94 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
