Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,701.09 | -0.01 ↓ % | -0.98 ↓ % | 4.79 ↑ % | 1,414.17 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.44 | 0.29 ↑ % | -1.33 ↓ % | 5.80 ↑ % | 251.57 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.02 Billion Dollars | 51.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.65 | 0.00 ↑ % | -0.70 ↓ % | 5.08 ↑ % | 89.13 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3923 | 0.18 ↑ % | -0.86 ↓ % | 2.51 ↑ % | 85.25 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.19 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | 0.06 ↑ % | -2.20 ↓ % | 4.68 ↑ % | 49.70 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971697050 | 0.09 ↑ % | 1.70 ↑ % | 3.73 ↑ % | 28.16 Billion Dollars | 519.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947668956 | 0.08 ↑ % | -1.96 ↓ % | 5.15 ↑ % | 16.03 Billion Dollars | 813.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.90 | -0.17 ↓ % | 3.37 ↑ % | 26.01 ↑ % | 9.75 Billion Dollars | 279.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592682259 | 0.01 ↑ % | -3.43 ↓ % | 1.52 ↑ % | 9.36 Billion Dollars | 377.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.78 | 0.20 ↑ % | -0.14 ↓ % | 2.77 ↑ % | 9.28 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.01 ↓ % | 0.04 ↑ % | 0.21 ↑ % | 8.36 Billion Dollars | 559.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.50 | 0.25 ↑ % | -1.01 ↓ % | 1.61 ↑ % | 6.56 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.045 | 0.12 ↑ % | -1.51 ↓ % | 3.88 ↑ % | 6.40 Billion Dollars | 450.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509844402 | 0.30 ↑ % | -0.11 ↓ % | -1.23 ↓ % | 5.74 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637043701 | -0.03 ↓ % | -0.75 ↓ % | 8.43 ↑ % | 5.41 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 632.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | 0.04 ↑ % | -2.41 ↓ % | 1.77 ↑ % | 4.20 Billion Dollars | 244.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.587 | 0.11 ↑ % | -2.32 ↓ % | 7.30 ↑ % | 4.14 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918324461 | 0.31 ↑ % | -3.57 ↓ % | -4.30 ↓ % | 3.98 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9879 | 0.10 ↑ % | -1.99 ↓ % | 9.99 ↑ % | 3.85 Billion Dollars | 298.05 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.56 | -0.21 ↓ % | -1.14 ↓ % | 3.11 ↑ % | 3.47 Billion Dollars | 268.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058444 | 0.16 ↑ % | -2.40 ↓ % | 9.31 ↑ % | 3.44 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3024 | 0.02 ↑ % | -1.47 ↓ % | -1.04 ↓ % | 3.20 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773483745 | -0.66 ↓ % | 0.47 ↑ % | 3.30 ↑ % | 3.18 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032406921 | -0.04 ↓ % | -1.13 ↓ % | 7.90 ↑ % | 2.86 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.00 | 0.00 ↓ % | 0.03 ↑ % | -2.96 ↓ % | 2.82 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.37 | 1.62 ↑ % | 3.12 ↑ % | 36.29 ↑ % | 2.61 Billion Dollars | 258.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7787 | 0.16 ↑ % | 8.68 ↑ % | 15.45 ↑ % | 2.55 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.90 | -0.01 ↓ % | 0.10 ↑ % | -2.92 ↓ % | 2.51 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.918 | -0.02 ↓ % | -3.03 ↓ % | 3.59 ↑ % | 2.48 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4098 | 0.18 ↑ % | -4.25 ↓ % | -2.07 ↓ % | 2.36 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.55 | -0.31 ↓ % | 2.92 ↑ % | -5.65 ↓ % | 2.03 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5168 | -0.73 ↓ % | 1.87 ↑ % | -0.75 ↓ % | 1.94 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1986240258 | -0.72 ↓ % | -16.92 ↓ % | -14.21 ↓ % | 1.92 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7079 | -0.46 ↓ % | 0.78 ↑ % | 2.41 ↑ % | 1.75 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.39 | 0.10 ↑ % | -2.92 ↓ % | 1.12 ↑ % | 1.70 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3047 | -0.06 ↓ % | -3.62 ↓ % | 7.15 ↑ % | 1.68 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723680793 | -0.06 ↓ % | -9.55 ↓ % | 0.50 ↑ % | 1.67 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.06 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.651 | -0.08 ↓ % | 0.92 ↑ % | 7.41 ↑ % | 1.46 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033263 | 0.43 ↑ % | -2.66 ↓ % | 2.14 ↑ % | 1.38 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.198 | -0.05 ↓ % | -4.30 ↓ % | 0.84 ↑ % | 1.28 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587280823 | 0.13 ↑ % | -2.83 ↓ % | 3.84 ↑ % | 1.26 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.099 | 0.46 ↑ % | 0.51 ↑ % | 3.75 ↑ % | 1.07 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3522599731 | 0.14 ↑ % | -3.01 ↓ % | -7.18 ↓ % | 1.03 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958625459 | -0.08 ↓ % | -0.82 ↓ % | 0.39 ↑ % | 1.02 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7942 | 0.73 ↑ % | -3.73 ↓ % | 31.22 ↑ % | 930.71 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8615 | -0.27 ↓ % | -0.16 ↓ % | 4.14 ↑ % | 926.52 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.975 | -0.56 ↓ % | 3.03 ↑ % | 30.88 ↑ % | 924.20 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1066048040 | -0.15 ↓ % | -3.10 ↓ % | 5.41 ↑ % | 905.31 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306199558 | -0.09 ↓ % | 0.76 ↑ % | 3.15 ↑ % | 835.35 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500035269 | -1.18 ↓ % | 0.58 ↑ % | -11.86 ↓ % | 830.43 Million Dollars | 160.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.129 | 0.02 ↑ % | 1.37 ↑ % | 1.72 ↑ % | 821.09 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.46 | -0.29 ↓ % | 2.23 ↑ % | 2.69 ↑ % | 802.38 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899952110 | 0.17 ↑ % | -4.60 ↓ % | 7.91 ↑ % | 800.07 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8782 | 0.67 ↑ % | 0.48 ↑ % | 3.23 ↑ % | 756.12 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086737291 | 0.08 ↑ % | -2.24 ↓ % | -3.01 ↓ % | 739.07 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9119 | 0.02 ↑ % | -3.50 ↓ % | -3.09 ↓ % | 723.31 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8796 | -0.16 ↓ % | -0.07 ↓ % | -7.64 ↓ % | 669.85 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019707581 | -0.10 ↓ % | -2.83 ↓ % | 4.83 ↑ % | 654.48 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312868071 | -0.09 ↓ % | -5.55 ↓ % | -4.64 ↓ % | 623.79 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070760545 | -0.02 ↓ % | -3.02 ↓ % | 1.46 ↑ % | 608.43 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9820 | 0.30 ↑ % | 1.04 ↑ % | 2.69 ↑ % | 603.52 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287883747 | -0.08 ↓ % | -4.57 ↓ % | 1.87 ↑ % | 600.83 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001278842 | 0.03 ↑ % | -3.77 ↓ % | 3.41 ↑ % | 594.67 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8984 | 0.00 ↑ % | -0.63 ↓ % | 2.97 ↑ % | 580.51 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588138647 | -0.05 ↓ % | -4.42 ↓ % | -8.74 ↓ % | 555.43 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059702 | -0.04 ↓ % | -4.18 ↓ % | 4.24 ↑ % | 525.35 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 494.20 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537510664 | 0.03 ↑ % | 0.37 ↑ % | 8.24 ↑ % | 473.82 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7081 | 0.07 ↑ % | -3.87 ↓ % | 5.47 ↑ % | 464.75 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4001 | 0.12 ↑ % | -1.24 ↓ % | 6.10 ↑ % | 462.05 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.33 | -0.02 ↓ % | -2.79 ↓ % | -7.92 ↓ % | 456.13 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071775203 | -0.06 ↓ % | -3.45 ↓ % | 8.72 ↑ % | 451.18 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2466322474 | -0.03 ↓ % | -4.65 ↓ % | -3.85 ↓ % | 447.54 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1408 | 0.00 ↓ % | -0.08 ↓ % | -1.71 ↓ % | 445.82 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0655623791 | -0.24 ↓ % | -2.06 ↓ % | 1.07 ↑ % | 441.45 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.220 | 0.16 ↑ % | 10.36 ↑ % | 44.23 ↑ % | 437.06 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.14 | 1.66 ↑ % | 11.14 ↑ % | 44.76 ↑ % | 433.98 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.30 | -0.08 ↓ % | -1.26 ↓ % | 0.83 ↑ % | 407.76 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3743917562 | 0.17 ↑ % | -0.98 ↓ % | 2.62 ↑ % | 403.76 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5407 | 0.33 ↑ % | -3.85 ↓ % | 4.01 ↑ % | 402.32 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2234981558 | 0.97 ↑ % | -2.50 ↓ % | -19.82 ↓ % | 402.30 Million Dollars | 128.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382001998 | -0.69 ↓ % | -0.34 ↓ % | 11.77 ↑ % | 394.58 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 94 | 0.1744532466 | 0.40 ↑ % | -1.55 ↓ % | 21.42 ↑ % | 394.29 Million Dollars | 96.59 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 374.79 Million Dollars | 198.61 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3721773696 | -0.69 ↓ % | 2.79 ↑ % | 3.21 ↑ % | 372.18 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.19 | 0.29 ↑ % | -0.35 ↓ % | 3.63 ↑ % | 340.96 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2296072507 | 0.28 ↑ % | -4.06 ↓ % | -1.86 ↓ % | 338.50 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0536665268 | 0.17 ↑ % | -1.66 ↓ % | 0.84 ↑ % | 336.34 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.12 ↑ % | 0.38 ↑ % | -0.19 ↓ % | 331.73 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
