Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,221.25 | -0.31 ↓ % | -0.03 ↓ % | -0.42 ↓ % | 1,761.36 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.95 | -0.20 ↓ % | 0.08 ↑ % | -3.19 ↓ % | 360.39 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 56.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.83 | -0.23 ↓ % | 0.09 ↑ % | -3.28 ↓ % | 117.60 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9135 | -0.19 ↓ % | -0.61 ↓ % | -3.80 ↓ % | 115.91 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.07 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.40 | -0.24 ↓ % | -0.76 ↓ % | -3.61 ↓ % | 70.51 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2879129636 | -0.11 ↓ % | 2.90 ↑ % | 3.78 ↑ % | 27.26 Billion Dollars | 553.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298782166 | -0.39 ↓ % | -1.76 ↓ % | -3.10 ↓ % | 21.82 Billion Dollars | 653.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3622581444 | -0.74 ↓ % | -3.53 ↓ % | -8.96 ↓ % | 13.01 Billion Dollars | 429.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.40 | 0.42 ↑ % | -1.40 ↓ % | 4.32 ↑ % | 11.71 Billion Dollars | 284.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | -0.59 ↓ % | -2.02 ↓ % | -7.62 ↓ % | 8.73 Billion Dollars | 324.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.47 | 0.08 ↑ % | 0.28 ↑ % | 13.78 ↑ % | 8.64 Billion Dollars | 203.89 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.18 | -1.18 ↓ % | -4.18 ↓ % | -16.55 ↓ % | 8.14 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.098 | 0.80 ↑ % | -4.79 ↓ % | -11.44 ↓ % | 7.47 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.04 | 0.13 ↑ % | -0.41 ↓ % | 10.64 ↑ % | 7.37 Billion Dollars | 525.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2148701078 | -0.46 ↓ % | -1.63 ↓ % | -6.38 ↓ % | 6.96 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.28 | -0.48 ↓ % | -1.58 ↓ % | -3.60 ↓ % | 5.85 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4357 | -0.76 ↓ % | -1.40 ↓ % | -8.04 ↓ % | 5.36 Billion Dollars | 413.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.06 | -0.52 ↓ % | -1.66 ↓ % | -6.84 ↓ % | 5.18 Billion Dollars | 188.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107901830 | -0.66 ↓ % | -2.15 ↓ % | -6.13 ↓ % | 4.74 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072359 | -0.37 ↓ % | -2.73 ↓ % | -10.61 ↓ % | 4.26 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.138 | 0.19 ↑ % | -1.67 ↓ % | 15.14 ↑ % | 3.87 Billion Dollars | 556.33 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1623 | -0.48 ↓ % | -1.98 ↓ % | -10.15 ↓ % | 3.78 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1005757670 | -0.96 ↓ % | -1.44 ↓ % | 41.18 ↑ % | 3.66 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945946200 | -0.20 ↓ % | -1.48 ↓ % | -2.66 ↓ % | 3.65 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4586 | -0.19 ↓ % | -2.12 ↓ % | -6.73 ↓ % | 3.58 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336436362 | -0.43 ↓ % | -0.33 ↓ % | -3.90 ↓ % | 3.57 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7826 | -0.51 ↓ % | -2.73 ↓ % | -9.08 ↓ % | 2.94 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 640.45 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.24 | -0.23 ↓ % | -2.74 ↓ % | -7.31 ↓ % | 2.70 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | -0.11 ↓ % | 0.85 ↑ % | -1.79 ↓ % | 2.43 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.03 | -0.47 ↓ % | -3.86 ↓ % | -22.51 ↓ % | 2.31 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.25 | -0.30 ↓ % | -1.23 ↓ % | -3.76 ↓ % | 2.23 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4801 | -0.46 ↓ % | -2.57 ↓ % | -7.28 ↓ % | 1.90 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.42 ↓ % | -2.11 ↓ % | -5.61 ↓ % | 1.87 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7009 | -0.86 ↓ % | -3.16 ↓ % | -24.43 ↓ % | 1.75 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1038231056 | 0.35 ↑ % | 33.10 ↑ % | 51.93 ↑ % | 1.72 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052007416 | -0.20 ↓ % | -2.09 ↓ % | 1.49 ↑ % | 1.72 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3684 | 2.29 ↑ % | -0.07 ↓ % | -20.85 ↓ % | 1.71 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039848 | -0.71 ↓ % | -2.46 ↓ % | -4.88 ↓ % | 1.68 Billion Dollars | 223.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.046 | -0.99 ↓ % | -2.44 ↓ % | -2.62 ↓ % | 1.66 Billion Dollars | 199.33 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.67 | 0.01 ↑ % | 0.14 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2070917394 | -0.68 ↓ % | -2.44 ↓ % | -11.51 ↓ % | 1.59 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.94 | 0.00 ↓ % | 0.29 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649853162 | 0.57 ↑ % | 2.97 ↑ % | 8.03 ↑ % | 1.49 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.24 ↓ % | 0.66 ↑ % | 2.22 ↑ % | 1.40 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0461030483 | -1.76 ↓ % | 3.74 ↑ % | 2.83 ↑ % | 1.25 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5029 | -0.50 ↓ % | -3.66 ↓ % | -10.82 ↓ % | 1.24 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3853928680 | -0.70 ↓ % | -3.41 ↓ % | -13.73 ↓ % | 1.22 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5659 | -0.56 ↓ % | -2.46 ↓ % | -3.68 ↓ % | 1.17 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072196882 | -0.30 ↓ % | -2.91 ↓ % | -8.51 ↓ % | 1.13 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844841177 | -0.45 ↓ % | -2.72 ↓ % | -10.07 ↓ % | 1.06 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.033 | -0.11 ↓ % | -1.43 ↓ % | -7.59 ↓ % | 1.01 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112177611 | -0.39 ↓ % | -2.20 ↓ % | -6.82 ↓ % | 982.55 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9245 | -0.34 ↓ % | -2.52 ↓ % | -8.89 ↓ % | 931.09 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.45 | -0.50 ↓ % | 1.35 ↑ % | -1.00 ↓ % | 922.94 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2629 | -0.19 ↓ % | -3.82 ↓ % | -3.10 ↓ % | 920.19 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113903377 | -0.52 ↓ % | -1.77 ↓ % | -6.58 ↓ % | 917.56 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104542233 | -0.78 ↓ % | -1.78 ↓ % | -7.37 ↓ % | 898.91 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457519519 | 0.48 ↑ % | -9.47 ↓ % | -2.93 ↓ % | 847.59 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 826.04 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.04 ↓ % | -1.35 ↓ % | -1.47 ↓ % | 820.94 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.024 | 3.89 ↑ % | 4.02 ↑ % | -11.11 ↓ % | 760.56 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1091782527 | -0.13 ↓ % | -1.97 ↓ % | -12.69 ↓ % | 708.69 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019242274 | -0.82 ↓ % | -3.46 ↓ % | -27.69 ↓ % | 681.18 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079827 | -0.47 ↓ % | -3.45 ↓ % | -11.80 ↓ % | 661.73 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2588 | -0.39 ↓ % | -2.73 ↓ % | -15.21 ↓ % | 652.82 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.794 | 13.63 ↑ % | 55.83 ↑ % | 108.70 ↑ % | 608.97 Million Dollars | 138.60 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7886 | -0.17 ↓ % | -3.83 ↓ % | -17.31 ↓ % | 601.42 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9266 | 0.03 ↑ % | 0.79 ↑ % | -3.49 ↓ % | 598.70 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1891123199 | 0.11 ↑ % | -3.68 ↓ % | -4.24 ↓ % | 593.24 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089768479 | -0.62 ↓ % | -2.75 ↓ % | -15.17 ↓ % | 564.29 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2694642827 | -0.40 ↓ % | -3.48 ↓ % | -10.77 ↓ % | 523.86 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 517.81 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4794 | 0.77 ↑ % | -9.55 ↓ % | -18.50 ↓ % | 502.83 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 492.52 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3435032366 | -0.61 ↓ % | -3.35 ↓ % | -9.18 ↓ % | 489.85 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.14 | -0.49 ↓ % | -4.25 ↓ % | -8.52 ↓ % | 477.65 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5307 | -0.22 ↓ % | -2.65 ↓ % | -9.08 ↓ % | 474.23 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 86 | 0.2034234876 | -0.50 ↓ % | -3.29 ↓ % | -13.03 ↓ % | 470.33 Million Dollars | 46.04 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7157 | -0.05 ↓ % | -4.71 ↓ % | -9.45 ↓ % | 467.16 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4344073512 | -0.41 ↓ % | -2.83 ↓ % | -9.59 ↓ % | 464.59 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049722369 | 0.02 ↑ % | 0.10 ↑ % | -7.52 ↓ % | 459.78 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2199 | 0.26 ↑ % | 0.23 ↑ % | 8.69 ↑ % | 457.50 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6969 | -0.37 ↓ % | -4.03 ↓ % | -9.81 ↓ % | 457.24 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4184502662 | -0.27 ↓ % | 5.02 ↑ % | -7.46 ↓ % | 455.48 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.546 | -0.80 ↓ % | -4.66 ↓ % | -11.97 ↓ % | 454.44 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4961509322 | -0.47 ↓ % | -3.90 ↓ % | -15.13 ↓ % | 452.33 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2478536966 | -0.52 ↓ % | -3.25 ↓ % | -11.77 ↓ % | 449.76 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2214844167 | -0.44 ↓ % | -4.02 ↓ % | -17.02 ↓ % | 440.53 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4724237387 | -0.63 ↓ % | -5.34 ↓ % | -15.79 ↓ % | 439.82 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4384381211 | 0.69 ↑ % | 4.02 ↑ % | 24.25 ↑ % | 438.44 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3480361682 | 1.25 ↑ % | 6.04 ↑ % | 30.94 ↑ % | 397.65 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401094970 | 0.26 ↑ % | 0.21 ↑ % | 3.60 ↑ % | 397.08 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
