Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,349.84 | 0.06 ↑ % | 0.18 ↑ % | -0.33 ↓ % | 1,763.92 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.54 | 0.05 ↑ % | 0.32 ↑ % | -3.49 ↓ % | 360.46 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 56.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.69 | 0.29 ↑ % | 0.22 ↑ % | -3.21 ↓ % | 117.72 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9144 | 0.27 ↑ % | -0.33 ↓ % | -3.70 ↓ % | 115.96 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.45 | 0.26 ↑ % | -0.44 ↓ % | -3.77 ↓ % | 70.54 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882033301 | 0.29 ↑ % | 2.88 ↑ % | 4.11 ↑ % | 27.29 Billion Dollars | 545.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299093930 | 0.20 ↑ % | -1.69 ↓ % | -3.24 ↓ % | 21.82 Billion Dollars | 654.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640142156 | 0.22 ↑ % | -3.14 ↓ % | -8.67 ↓ % | 13.08 Billion Dollars | 429.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.88 | 0.54 ↑ % | -1.83 ↓ % | 3.94 ↑ % | 11.66 Billion Dollars | 277.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.05 ↑ % | -1.78 ↓ % | -7.67 ↓ % | 8.75 Billion Dollars | 321.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.97 | 0.27 ↑ % | 2.63 ↑ % | 13.44 ↑ % | 8.58 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.45 | 0.28 ↑ % | -2.58 ↓ % | -16.08 ↓ % | 8.23 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.993 | -0.24 ↓ % | -4.68 ↓ % | -12.31 ↓ % | 7.37 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.07 | 0.98 ↑ % | -2.28 ↓ % | 8.21 ↑ % | 7.24 Billion Dollars | 510.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2154439222 | 0.17 ↑ % | -1.22 ↓ % | -6.05 ↓ % | 6.98 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.44 | 0.29 ↑ % | -1.19 ↓ % | -3.35 ↓ % | 5.86 Billion Dollars | 295.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4407 | 0.06 ↑ % | -0.94 ↓ % | -7.68 ↓ % | 5.38 Billion Dollars | 412.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | 0.27 ↑ % | -1.27 ↓ % | -6.70 ↓ % | 5.20 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111476152 | -0.06 ↓ % | -1.42 ↓ % | -6.07 ↓ % | 4.75 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072546 | 0.09 ↑ % | -2.63 ↓ % | -10.21 ↓ % | 4.27 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.108 | -0.30 ↓ % | -2.44 ↓ % | 14.45 ↑ % | 3.85 Billion Dollars | 578.25 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1653 | 0.16 ↑ % | -1.25 ↓ % | -10.16 ↓ % | 3.79 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1019305161 | -2.66 ↓ % | 0.87 ↑ % | 43.11 ↑ % | 3.71 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947310253 | 0.34 ↑ % | -1.17 ↓ % | -2.45 ↓ % | 3.65 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4641 | -0.01 ↓ % | -1.70 ↓ % | -6.39 ↓ % | 3.59 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337500271 | 0.02 ↑ % | -0.28 ↓ % | -4.22 ↓ % | 3.58 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7865 | 0.34 ↑ % | -2.62 ↓ % | -8.87 ↓ % | 2.94 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 612.58 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.27 | 0.06 ↑ % | -2.71 ↓ % | -7.11 ↓ % | 2.70 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.01 ↑ % | 0.87 ↑ % | -1.93 ↓ % | 2.43 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.18 | 0.15 ↑ % | -4.09 ↓ % | -22.61 ↓ % | 2.32 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.47 | 0.09 ↑ % | -0.74 ↓ % | -3.73 ↓ % | 2.24 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4805 | 0.57 ↑ % | -2.52 ↓ % | -7.24 ↓ % | 1.90 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | 0.10 ↑ % | -2.13 ↓ % | -5.32 ↓ % | 1.87 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7031 | -0.04 ↓ % | -2.89 ↓ % | -24.46 ↓ % | 1.75 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2052519244 | 0.11 ↑ % | -1.77 ↓ % | 1.90 ↑ % | 1.72 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1025026667 | 0.49 ↑ % | 30.29 ↑ % | 50.73 ↑ % | 1.70 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040039 | -0.29 ↓ % | -2.37 ↓ % | -4.60 ↓ % | 1.68 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.055 | 0.44 ↑ % | 0.38 ↑ % | -2.68 ↓ % | 1.67 Billion Dollars | 201.59 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3326 | 0.39 ↑ % | -2.33 ↓ % | -26.36 ↓ % | 1.66 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.04 | 0.01 ↑ % | 0.13 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2079822432 | 0.26 ↑ % | -2.22 ↓ % | -11.05 ↓ % | 1.60 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,363.08 | 0.01 ↑ % | 0.28 ↑ % | 0.93 ↑ % | 1.53 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646077349 | -0.44 ↓ % | 2.51 ↑ % | 7.60 ↑ % | 1.48 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.15 ↑ % | 1.00 ↑ % | 2.34 ↑ % | 1.41 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0004 | 0.05 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0468954894 | 0.30 ↑ % | 5.45 ↑ % | 3.85 ↑ % | 1.27 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5036 | 0.19 ↑ % | -3.45 ↓ % | -10.69 ↓ % | 1.25 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3863212842 | 0.20 ↑ % | -2.81 ↓ % | -13.61 ↓ % | 1.22 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5661 | -0.04 ↓ % | -2.09 ↓ % | -3.88 ↓ % | 1.17 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072565139 | 0.14 ↑ % | -2.79 ↓ % | -8.41 ↓ % | 1.13 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1847768473 | 0.01 ↑ % | -2.71 ↓ % | -9.60 ↓ % | 1.06 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.027 | 0.05 ↑ % | -1.53 ↓ % | -7.21 ↓ % | 1.01 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113518842 | 0.10 ↑ % | -1.86 ↓ % | -6.42 ↓ % | 983.73 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9280 | 0.19 ↑ % | -2.44 ↓ % | -8.68 ↓ % | 932.78 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.72 | 0.62 ↑ % | 2.13 ↑ % | -1.04 ↓ % | 926.25 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2627 | -0.24 ↓ % | -4.04 ↓ % | -3.25 ↓ % | 920.03 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114169254 | 0.11 ↑ % | -0.82 ↓ % | -6.40 ↓ % | 919.66 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104945286 | 0.50 ↑ % | -1.32 ↓ % | -6.77 ↓ % | 902.37 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455251040 | 0.64 ↑ % | -9.21 ↓ % | -3.36 ↓ % | 843.39 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 825.75 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | 0.00 ↑ % | -0.89 ↓ % | -1.95 ↓ % | 819.52 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.896 | 3.77 ↑ % | -0.25 ↓ % | -14.59 ↓ % | 728.22 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1086894993 | 0.12 ↑ % | -1.75 ↓ % | -13.15 ↓ % | 705.52 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019319002 | 0.08 ↑ % | -3.19 ↓ % | -27.57 ↓ % | 683.89 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079873 | 0.29 ↑ % | -3.52 ↓ % | -11.96 ↓ % | 662.11 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2582 | 0.08 ↑ % | -2.73 ↓ % | -15.39 ↓ % | 652.50 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7863 | -0.10 ↓ % | -3.24 ↓ % | -17.55 ↓ % | 600.64 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9275 | -0.38 ↓ % | 1.08 ↑ % | -3.66 ↓ % | 599.33 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883371458 | 0.28 ↑ % | -3.91 ↓ % | -4.82 ↓ % | 590.80 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089863741 | 0.19 ↑ % | -3.03 ↓ % | -15.51 ↓ % | 564.89 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.367 | 2.85 ↑ % | 43.12 ↑ % | 70.29 ↑ % | 540.53 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2699197936 | 0.41 ↑ % | -3.23 ↓ % | -10.13 ↓ % | 524.75 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 517.96 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4737 | 0.60 ↑ % | -9.77 ↓ % | -18.33 ↓ % | 500.89 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 492.57 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3443489897 | 0.35 ↑ % | -2.89 ↓ % | -8.96 ↓ % | 491.06 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.08 | 0.01 ↑ % | -5.02 ↓ % | -9.26 ↓ % | 476.83 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5307 | 0.22 ↑ % | -2.36 ↓ % | -9.09 ↓ % | 474.24 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 86 | 0.2039158915 | -0.05 ↓ % | -3.18 ↓ % | -12.88 ↓ % | 471.47 Million Dollars | 46.25 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7132 | -0.32 ↓ % | -5.30 ↓ % | -9.95 ↓ % | 465.57 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4349877966 | 0.13 ↑ % | -2.61 ↓ % | -9.58 ↓ % | 465.21 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049759688 | 0.00 ↓ % | 0.15 ↑ % | -7.26 ↓ % | 460.12 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6963 | 0.33 ↑ % | -4.80 ↓ % | -9.96 ↓ % | 456.86 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.569 | -0.22 ↓ % | -4.39 ↓ % | -11.26 ↓ % | 456.73 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4190744437 | 0.02 ↑ % | 6.49 ↑ % | -7.73 ↓ % | 456.16 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2142 | 0.30 ↑ % | -0.18 ↓ % | 7.79 ↑ % | 455.37 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4976988080 | 0.02 ↑ % | -4.18 ↓ % | -14.68 ↓ % | 453.74 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2484790089 | 0.35 ↑ % | -3.17 ↓ % | -11.54 ↓ % | 450.89 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4732287082 | 0.12 ↑ % | -5.46 ↓ % | -15.74 ↓ % | 440.57 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2210523532 | 0.29 ↑ % | -4.06 ↓ % | -16.93 ↓ % | 439.67 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4325715471 | 0.50 ↑ % | 2.99 ↑ % | 19.71 ↑ % | 432.57 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399840138 | -0.01 ↓ % | -0.04 ↓ % | 3.51 ↑ % | 395.84 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0793383761 | -0.42 ↓ % | -4.06 ↓ % | -22.45 ↓ % | 393.89 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
