Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,259.38 | 0.56 ↑ % | 6.50 ↑ % | -16.67 ↓ % | 1,404.15 Billion Dollars | 134.27 Billion Dollars | 59,448.64 |
| 2 | Ethereum (ETH) | 2,050.54 | 0.00 ↑ % | 5.77 ↑ % | -25.38 ↓ % | 247.49 Billion Dollars | 71.97 Billion Dollars | 1,735.03 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.04 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 185.54 Billion Dollars | 244.02 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 656.48 | 0.63 ↑ % | 1.50 ↑ % | -23.08 ↓ % | 89.52 Billion Dollars | 5.12 Billion Dollars | 555.47 |
| 5 | XRP (XRP) | 1.4490 | -1.00 ↓ % | 17.52 ↑ % | -18.43 ↓ % | 88.27 Billion Dollars | 14.09 Billion Dollars | 1.2260 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.63 Billion Dollars | 38.53 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.51 | 0.52 ↑ % | 4.96 ↑ % | -27.04 ↓ % | 49.02 Billion Dollars | 13.18 Billion Dollars | 73.20 |
| 8 | TRON (TRX) | 0.2724130938 | 0.00 ↑ % | -0.12 ↓ % | -7.43 ↓ % | 25.80 Billion Dollars | 1.29 Billion Dollars | 0.2304971634 |
| 9 | Dogecoin (DOGE) | 0.0988268107 | -0.33 ↓ % | 7.28 ↑ % | -16.45 ↓ % | 16.67 Billion Dollars | 3.67 Billion Dollars | 0.0836204282 |
| 10 | Bitcoin Cash (BCH) | 501.79 | 0.15 ↑ % | 5.48 ↑ % | -9.98 ↓ % | 10.03 Billion Dollars | 1.10 Billion Dollars | 424.58 |
| 11 | Cardano (ADA) | 0.2775888928 | 0.22 ↑ % | 8.70 ↑ % | -15.91 ↓ % | 10.01 Billion Dollars | 2.12 Billion Dollars | 0.2348765675 |
| 12 | Hyperliquid (HYPE) | 33.05 | -0.24 ↓ % | 0.56 ↑ % | 1.29 ↑ % | 8.59 Billion Dollars | 1.15 Billion Dollars | 27.97 |
| 13 | UNUS SED LEO (LEO) | 7.820 | 2.16 ↑ % | 13.02 ↑ % | -15.26 ↓ % | 7.21 Billion Dollars | 2.64 Million Dollars | 6.617 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | 0.11 ↑ % | -0.01 ↓ % | 6.46 Billion Dollars | 424.47 Million Dollars | 0.8448 |
| 15 | Canton (CC) | 0.1711896280 | 0.16 ↑ % | 3.97 ↑ % | -4.12 ↓ % | 6.45 Billion Dollars | 38.89 Million Dollars | 0.1448488511 |
| 16 | Chainlink (LINK) | 8.829 | 0.70 ↑ % | 6.04 ↑ % | -19.28 ↓ % | 6.25 Billion Dollars | 1.88 Billion Dollars | 7.470 |
| 17 | Monero (XMR) | 320.52 | -1.37 ↓ % | 3.48 ↑ % | -30.99 ↓ % | 5.91 Billion Dollars | 176.19 Million Dollars | 271.20 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 299.04 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1630043353 | -1.62 ↓ % | 8.13 ↑ % | -16.60 ↓ % | 5.33 Billion Dollars | 425.42 Million Dollars | 0.1379230212 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 5.17 Billion Dollars | 4.53 Billion Dollars | 0.8461 |
| 21 | Litecoin (LTC) | 54.80 | 0.06 ↑ % | 3.42 ↑ % | -16.72 ↓ % | 4.21 Billion Dollars | 1.07 Billion Dollars | 46.37 |
| 22 | Zcash (ZEC) | 242.56 | 0.00 ↓ % | 14.91 ↑ % | -28.94 ↓ % | 4.01 Billion Dollars | 767.07 Million Dollars | 205.23 |
| 23 | Hedera (HBAR) | 0.0929797954 | -0.47 ↓ % | 15.63 ↑ % | -7.36 ↓ % | 4.00 Billion Dollars | 438.51 Million Dollars | 0.0786730872 |
| 24 | Avalanche (AVAX) | 9.215 | 0.27 ↑ % | 4.92 ↑ % | -16.34 ↓ % | 3.98 Billion Dollars | 800.31 Million Dollars | 7.797 |
| 25 | Sui (SUI) | 1.0041 | 0.29 ↑ % | 7.19 ↑ % | -22.81 ↓ % | 3.86 Billion Dollars | 2.14 Billion Dollars | 0.8496 |
| 26 | Shiba Inu (SHIB) | 0.0000062536 | 0.13 ↑ % | 5.96 ↑ % | -14.89 ↓ % | 3.68 Billion Dollars | 312.04 Million Dollars | 0.0000052913 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 641.95 Million Dollars | 0.8459 |
| 28 | Toncoin (TON) | 1.3619 | 0.56 ↑ % | 1.99 ↑ % | -7.38 ↓ % | 3.33 Billion Dollars | 217.33 Million Dollars | 1.1524 |
| 29 | Cronos (CRO) | 0.0793180917 | -0.02 ↓ % | 7.73 ↑ % | -6.50 ↓ % | 3.16 Billion Dollars | 42.86 Million Dollars | 0.0671134963 |
| 30 | World Liberty Financial (WLFI) | 0.1148929795 | -0.42 ↓ % | -2.82 ↓ % | -26.38 ↓ % | 3.07 Billion Dollars | 320.30 Million Dollars | 0.0972145117 |
| 31 | Tether Gold (XAUt) | 4,910.84 | -0.04 ↓ % | 2.25 ↑ % | 0.14 ↑ % | 2.55 Billion Dollars | 1.04 Billion Dollars | 4,155.21 |
| 32 | PAX Gold (PAXG) | 4,948.08 | -0.07 ↓ % | 2.14 ↑ % | 0.27 ↑ % | 2.27 Billion Dollars | 779.70 Million Dollars | 4,186.73 |
| 33 | Polkadot (DOT) | 1.3576 | -0.14 ↓ % | 3.59 ↑ % | -20.95 ↓ % | 2.26 Billion Dollars | 354.95 Million Dollars | 1.1487 |
| 34 | Uniswap (UNI) | 3.534 | 0.44 ↑ % | 6.91 ↑ % | -18.35 ↓ % | 2.24 Billion Dollars | 595.59 Million Dollars | 2.990 |
| 35 | Mantle (MNT) | 0.6495 | 0.27 ↑ % | 3.93 ↑ % | -17.44 ↓ % | 2.11 Billion Dollars | 121.16 Million Dollars | 0.5496 |
| 36 | MemeCore (M) | 1.6626 | -0.08 ↓ % | 13.03 ↑ % | 16.64 ↑ % | 2.10 Billion Dollars | 12.96 Million Dollars | 1.4067 |
| 37 | Bitget Token (BGB) | 2.700 | 0.05 ↑ % | -0.61 ↓ % | -20.95 ↓ % | 1.89 Billion Dollars | 41.86 Million Dollars | 2.285 |
| 38 | Bittensor (TAO) | 173.90 | 0.03 ↑ % | 4.55 ↑ % | -19.98 ↓ % | 1.85 Billion Dollars | 298.42 Million Dollars | 147.15 |
| 39 | Aave (AAVE) | 113.23 | 0.41 ↑ % | 1.60 ↑ % | -19.82 ↓ % | 1.74 Billion Dollars | 1.03 Billion Dollars | 95.81 |
| 40 | MYX Finance (MYX) | 6.551 | -0.87 ↓ % | 9.66 ↑ % | 19.81 ↑ % | 1.65 Billion Dollars | 34.38 Million Dollars | 5.543 |
| 41 | Pepe (PEPE) | 0.0000038814 | 0.31 ↑ % | 5.89 ↑ % | -17.70 ↓ % | 1.61 Billion Dollars | 874.04 Million Dollars | 0.0000032842 |
| 42 | OKB (OKB) | 74.69 | 0.68 ↑ % | 3.69 ↑ % | -26.58 ↓ % | 1.57 Billion Dollars | 94.38 Million Dollars | 63.20 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 96.23 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 485.35 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0627750929 | 1.40 ↑ % | 7.98 ↑ % | -3.57 ↓ % | 1.44 Billion Dollars | 60.82 Million Dollars | 0.0531159521 |
| 46 | NEAR Protocol (NEAR) | 1.0836 | 0.72 ↑ % | 5.84 ↑ % | -19.21 ↓ % | 1.39 Billion Dollars | 395.26 Million Dollars | 0.9169 |
| 48 | Ethereum Classic (ETC) | 8.811 | 0.32 ↑ % | 4.72 ↑ % | -18.17 ↓ % | 1.37 Billion Dollars | 201.08 Million Dollars | 7.455 |
| 48 | Internet Computer (ICP) | 2.500 | 0.35 ↑ % | 7.12 ↑ % | -18.36 ↓ % | 1.37 Billion Dollars | 178.08 Million Dollars | 2.116 |
| 49 | Aster (ASTER) | 0.5404 | -0.40 ↓ % | 10.70 ↑ % | -12.53 ↓ % | 1.34 Billion Dollars | 372.12 Million Dollars | 0.4572748526 |
| 50 | Pi (PI) | 0.1503192397 | -0.13 ↓ % | 1.58 ↑ % | -10.59 ↓ % | 1.33 Billion Dollars | 30.99 Million Dollars | 0.1271897686 |
| 51 | Ondo (ONDO) | 0.2580745956 | -0.92 ↓ % | 9.42 ↑ % | -19.09 ↓ % | 1.26 Billion Dollars | 188.93 Million Dollars | 0.2183649156 |
| 52 | Worldcoin (WLD) | 0.4019367163 | -0.72 ↓ % | 10.80 ↑ % | -16.14 ↓ % | 1.13 Billion Dollars | 271.72 Million Dollars | 0.3400911157 |
| 53 | KuCoin Token (KCS) | 8.408 | 0.14 ↑ % | 3.22 ↑ % | -17.80 ↓ % | 1.11 Billion Dollars | 18.15 Million Dollars | 7.115 |
| 54 | Ethena (ENA) | 0.1267669470 | 0.27 ↑ % | 5.97 ↑ % | -18.85 ↓ % | 1.04 Billion Dollars | 329.84 Million Dollars | 0.1072614436 |
| 55 | POL (prev. MATIC) (POL) | 0.0966551343 | 0.36 ↑ % | 3.54 ↑ % | -14.96 ↓ % | 1.02 Billion Dollars | 277.18 Million Dollars | 0.0817829055 |
| 56 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.15 ↑ % | 0.10 ↑ % | 961.54 Million Dollars | 3.42 Million Dollars | 0.8458 |
| 57 | Cosmos (ATOM) | 1.9429 | -0.80 ↓ % | 3.10 ↑ % | -8.62 ↓ % | 955.26 Million Dollars | 123.04 Million Dollars | 1.6440 |
| 58 | Algorand (ALGO) | 0.0989695003 | 0.13 ↑ % | 7.41 ↑ % | -12.62 ↓ % | 877.84 Million Dollars | 108.32 Million Dollars | 0.0837411622 |
| 59 | Aptos (APT) | 1.1313 | 0.49 ↑ % | 3.65 ↑ % | -23.43 ↓ % | 866.91 Million Dollars | 189.12 Million Dollars | 0.9572 |
| 60 | Kaspa (KAS) | 0.0315590150 | 0.04 ↑ % | 12.88 ↑ % | -17.14 ↓ % | 857.80 Million Dollars | 56.70 Million Dollars | 0.0267030609 |
| 61 | Midnight (NIGHT) | 0.0503497080 | 0.98 ↑ % | 11.82 ↑ % | -3.55 ↓ % | 836.18 Million Dollars | 30.19 Million Dollars | 0.0426024488 |
| 62 | Flare (FLR) | 0.0098687923 | -1.34 ↓ % | 11.54 ↑ % | -3.18 ↓ % | 835.17 Million Dollars | 19.45 Million Dollars | 0.0083502911 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.533 | 0.58 ↑ % | -1.18 ↓ % | -22.76 ↓ % | 821.48 Million Dollars | 372.99 Million Dollars | 2.990 |
| 64 | GateToken (GT) | 6.932 | -0.20 ↓ % | 1.16 ↑ % | -26.10 ↓ % | 798.38 Million Dollars | 8.30 Million Dollars | 5.865 |
| 65 | Quant (QNT) | 65.66 | -1.17 ↓ % | 10.46 ↑ % | -8.70 ↓ % | 792.67 Million Dollars | 41.91 Million Dollars | 55.56 |
| 66 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 759.74 Million Dollars | 79.37 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0021099089 | 0.45 ↑ % | 0.93 ↑ % | -27.54 ↓ % | 746.91 Million Dollars | 378.44 Million Dollars | 0.0017852594 |
| 68 | Render (RENDER) | 1.4240 | -0.15 ↓ % | 8.50 ↑ % | -16.76 ↓ % | 738.64 Million Dollars | 127.07 Million Dollars | 1.2049 |
| 69 | Filecoin (FIL) | 0.9663 | 0.68 ↑ % | 3.15 ↑ % | -19.06 ↓ % | 725.39 Million Dollars | 299.31 Million Dollars | 0.8177 |
| 70 | XDC Network (XDC) | 0.0373206323 | -1.34 ↓ % | 20.14 ↑ % | 1.81 ↑ % | 712.43 Million Dollars | 53.32 Million Dollars | 0.0315781440 |
| 71 | VeChain (VET) | 0.0081559269 | 0.24 ↑ % | 7.92 ↑ % | -13.16 ↓ % | 701.29 Million Dollars | 50.78 Million Dollars | 0.0069009826 |
| 72 | Arbitrum (ARB) | 0.1188024142 | 0.52 ↑ % | 4.87 ↑ % | -24.44 ↓ % | 692.24 Million Dollars | 316.76 Million Dollars | 0.1005224055 |
| 73 | Bonk (BONK) | 0.0000064524 | -0.04 ↓ % | 5.68 ↑ % | -21.19 ↓ % | 567.78 Million Dollars | 205.88 Million Dollars | 0.0000054595 |
| 74 | Jupiter (JUP) | 0.1693269644 | 0.90 ↑ % | 2.49 ↑ % | -16.79 ↓ % | 549.28 Million Dollars | 75.70 Million Dollars | 0.1432727937 |
| 75 | Sei (SEI) | 0.0789621803 | -0.03 ↓ % | 5.01 ↑ % | -17.74 ↓ % | 522.12 Million Dollars | 135.23 Million Dollars | 0.0668123486 |
| 76 | Stacks (STX) | 0.2782031440 | 0.49 ↑ % | 8.87 ↑ % | -4.65 ↓ % | 504.83 Million Dollars | 42.68 Million Dollars | 0.2353963044 |
| 77 | Nexo (NEXO) | 0.7786 | 3.35 ↑ % | 12.94 ↑ % | -14.15 ↓ % | 503.12 Million Dollars | 21.76 Million Dollars | 0.6588 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 493.63 Million Dollars | 51.55 Million Dollars | 0.8446 |
| 79 | Dash (DASH) | 38.20 | 0.47 ↑ % | 8.39 ↑ % | -26.33 ↓ % | 480.56 Million Dollars | 162.89 Million Dollars | 32.32 |
| 80 | Tezos (XTZ) | 0.4317261625 | -0.16 ↓ % | 5.14 ↑ % | -15.74 ↓ % | 463.91 Million Dollars | 38.27 Million Dollars | 0.3652968896 |
| 81 | PancakeSwap (CAKE) | 1.3815 | -0.17 ↓ % | 2.28 ↑ % | -18.77 ↓ % | 459.89 Million Dollars | 103.18 Million Dollars | 1.1689 |
| 82 | LayerZero (ZRO) | 1.5646 | -1.31 ↓ % | -0.95 ↓ % | -24.02 ↓ % | 459.42 Million Dollars | 131.18 Million Dollars | 1.3239 |
| 83 | Story (IP) | 1.3090 | 0.01 ↑ % | 7.09 ↑ % | -28.20 ↓ % | 458.23 Million Dollars | 108.00 Million Dollars | 1.1076 |
| 84 | Morpho (MORPHO) | 1.1992 | -0.37 ↓ % | 11.39 ↑ % | -1.43 ↓ % | 454.29 Million Dollars | 64.97 Million Dollars | 1.0147 |
| 85 | EURC (EURC) | 1.1797 | 0.03 ↑ % | 0.02 ↑ % | -0.66 ↓ % | 450.03 Million Dollars | 153.36 Million Dollars | 0.9982 |
| 86 | Lighter (LIT) | 1.7189 | 1.42 ↑ % | 10.39 ↑ % | -3.66 ↓ % | 429.72 Million Dollars | 100.97 Million Dollars | 1.4544 |
| 87 | Chiliz (CHZ) | 0.0413456560 | -0.18 ↓ % | 3.91 ↑ % | -17.55 ↓ % | 424.23 Million Dollars | 144.41 Million Dollars | 0.0349838412 |
| 88 | Pudgy Penguins (PENGU) | 0.0066232974 | -0.17 ↓ % | 4.46 ↑ % | -26.67 ↓ % | 416.34 Million Dollars | 285.99 Million Dollars | 0.0056041772 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.21 ↑ % | 0.16 ↑ % | 412.30 Million Dollars | 1.96 Billion Dollars | 0.8453 |
| 90 | Optimism (OP) | 0.1929884379 | 0.18 ↑ % | 0.51 ↑ % | -28.24 ↓ % | 408.36 Million Dollars | 189.99 Million Dollars | 0.1632934999 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5909 | -0.27 ↓ % | 8.41 ↑ % | -22.27 ↓ % | 387.79 Million Dollars | 169.69 Million Dollars | 0.4999735941 |
| 92 | Decred (DCR) | 22.26 | 0.57 ↑ % | 11.87 ↑ % | 26.30 ↑ % | 384.35 Million Dollars | 22.25 Million Dollars | 18.84 |
| 93 | 0.1658366242 | -0.09 ↓ % | 6.36 ↑ % | -21.14 ↓ % | 378.86 Million Dollars | 114.04 Million Dollars | 0.1403195087 | |
| 94 | Curve DAO Token (CRV) | 0.2552812285 | 0.39 ↑ % | 5.20 ↑ % | -21.42 ↓ % | 373.33 Million Dollars | 155.00 Million Dollars | 0.2160013611 |
| 95 | JUST (JST) | 0.0403083485 | 0.00 ↑ % | 1.54 ↑ % | -4.77 ↓ % | 355.32 Million Dollars | 67.43 Million Dollars | 0.0341061432 |
| 96 | Kaia (KAIA) | 0.0566310649 | -0.20 ↓ % | 10.91 ↑ % | -4.57 ↓ % | 353.24 Million Dollars | 29.98 Million Dollars | 0.0479172995 |
| 97 | ether.fi (ETHFI) | 0.4797941196 | -0.18 ↓ % | 4.18 ↑ % | -13.85 ↓ % | 335.55 Million Dollars | 84.47 Million Dollars | 0.4059686782 |
| 98 | DoubleZero (2Z) | 0.0964225522 | 0.86 ↑ % | 3.20 ↑ % | -21.11 ↓ % | 334.72 Million Dollars | 16.77 Million Dollars | 0.0815861105 |
| 99 | Stable (STABLE) | 0.0189078195 | 0.22 ↑ % | -9.98 ↓ % | -20.87 ↓ % | 332.78 Million Dollars | 53.65 Million Dollars | 0.0159984922 |
| 100 | APENFT (NFT) | 0.0000003353 | -0.16 ↓ % | -1.71 ↓ % | -1.56 ↓ % | 331.94 Million Dollars | 33.74 Million Dollars | 0.0000002837 |
