Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,040.24 | 0.25 ↑ % | 3.30 ↑ % | 2.60 ↑ % | 1,898.49 Billion Dollars | 60.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,338.70 | 0.42 ↑ % | 6.74 ↑ % | 2.63 ↑ % | 402.96 Billion Dollars | 33.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 186.76 Billion Dollars | 126.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.152 | 0.21 ↑ % | 4.55 ↑ % | -5.34 ↓ % | 130.64 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 939.38 | 0.04 ↑ % | 2.89 ↑ % | 2.74 ↑ % | 129.38 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.81 | 0.36 ↑ % | 3.13 ↑ % | 4.25 ↑ % | 81.84 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.08 Billion Dollars | 20.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039481305 | 0.27 ↑ % | 1.75 ↑ % | 3.21 ↑ % | 28.79 Billion Dollars | 698.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1485608466 | 0.85 ↑ % | 7.07 ↑ % | 0.12 ↑ % | 25.00 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4261438035 | 1.12 ↑ % | 8.91 ↑ % | 3.39 ↑ % | 15.32 Billion Dollars | 941.54 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 714.99 | 3.48 ↑ % | 9.75 ↑ % | 59.15 ↑ % | 13.19 Billion Dollars | 501.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.59 | 0.26 ↑ % | 1.39 ↑ % | -2.42 ↓ % | 12.30 Billion Dollars | 587.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.56 ↑ % | 6.69 ↑ % | 2.53 ↑ % | 9.98 Billion Dollars | 619.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | -0.37 ↓ % | -0.21 ↓ % | 0.30 ↑ % | 8.33 Billion Dollars | 865.09 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2450888505 | 0.85 ↑ % | 9.78 ↑ % | 1.79 ↑ % | 7.94 Billion Dollars | 281.57 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.10 | 1.14 ↑ % | 6.99 ↑ % | -5.02 ↓ % | 7.88 Billion Dollars | 245.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8498 | 0.67 ↑ % | 3.26 ↑ % | -1.61 ↓ % | 7.01 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.94 | 0.59 ↑ % | 4.47 ↑ % | -15.33 ↓ % | 6.87 Billion Dollars | 750.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | 0.09 ↑ % | 7.17 ↑ % | 1.54 ↑ % | 6.33 Billion Dollars | 620.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.18 | 1.09 ↑ % | 3.48 ↑ % | -4.53 ↓ % | 6.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1273293381 | 0.91 ↑ % | 9.74 ↑ % | 0.50 ↑ % | 5.45 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1419209740 | 0.01 ↑ % | 0.55 ↑ % | 4.57 ↑ % | 5.30 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088357 | 0.09 ↑ % | 2.81 ↑ % | -1.70 ↓ % | 5.21 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1828456661 | -0.50 ↓ % | 8.52 ↑ % | 7.44 ↑ % | 4.89 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7717 | 0.58 ↑ % | 1.60 ↑ % | -5.18 ↓ % | 4.29 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036927466 | 0.35 ↑ % | 3.05 ↑ % | -2.45 ↓ % | 4.00 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.294 | 0.78 ↑ % | 9.68 ↑ % | 4.53 ↑ % | 3.80 Billion Dollars | 309.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.769 | 0.67 ↑ % | 6.13 ↑ % | -4.23 ↓ % | 3.66 Billion Dollars | 264.91 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9892 | 0.09 ↑ % | 3.23 ↑ % | -8.71 ↓ % | 3.22 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.06 | 1.01 ↑ % | 4.00 ↑ % | 5.76 ↑ % | 3.13 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067154 | 1.27 ↑ % | 14.63 ↑ % | -0.14 ↓ % | 2.83 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.30 | 0.63 ↑ % | 4.98 ↑ % | 3.62 ↑ % | 2.73 Billion Dollars | 433.43 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.671 | 0.09 ↑ % | 3.39 ↑ % | 2.85 ↑ % | 2.57 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.87 | -0.27 ↓ % | 3.83 ↑ % | 2.06 ↑ % | 2.43 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8439 | 0.70 ↑ % | 5.77 ↑ % | 4.74 ↑ % | 2.37 Billion Dollars | 312.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.29 | 0.51 ↑ % | 6.46 ↑ % | 1.97 ↑ % | 2.06 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6204 | -0.07 ↓ % | -4.67 ↓ % | -2.35 ↓ % | 2.04 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.654 | 2.40 ↑ % | 13.94 ↑ % | 10.71 ↑ % | 2.00 Billion Dollars | 280.54 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2479396729 | 2.64 ↑ % | 12.28 ↑ % | -0.49 ↓ % | 1.97 Billion Dollars | 318.70 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.90 | 0.18 ↑ % | 1.09 ↑ % | 4.18 ↑ % | 1.89 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7394 | -0.33 ↓ % | 5.31 ↑ % | -3.71 ↓ % | 1.85 Billion Dollars | 260.61 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,634.97 | 0.13 ↑ % | 0.97 ↑ % | 3.97 ↑ % | 1.77 Billion Dollars | 212.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091427862 | -0.11 ↓ % | 1.41 ↑ % | -1.11 ↓ % | 1.75 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1617147150 | -0.64 ↓ % | 7.03 ↑ % | 27.18 ↑ % | 1.71 Billion Dollars | 224.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6145 | 0.38 ↑ % | 8.64 ↑ % | -0.66 ↓ % | 1.68 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | -0.05 ↓ % | 3.97 ↑ % | -0.20 ↓ % | 1.53 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.936 | 0.54 ↑ % | 0.38 ↑ % | 20.80 ↑ % | 1.49 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9537 | 0.84 ↑ % | 8.79 ↑ % | 2.26 ↑ % | 1.49 Billion Dollars | 152.21 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.933 | -0.60 ↓ % | 30.39 ↑ % | 84.78 ↑ % | 1.37 Billion Dollars | 662.12 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593175861 | 0.06 ↑ % | 2.63 ↑ % | -6.03 ↓ % | 1.36 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4158404913 | 0.60 ↑ % | 6.10 ↑ % | -6.17 ↓ % | 1.31 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.678 | 0.86 ↑ % | 5.39 ↑ % | 9.80 ↑ % | 1.31 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477753461 | 0.62 ↑ % | 1.06 ↑ % | -4.98 ↓ % | 1.30 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2237120345 | 0.63 ↑ % | 9.06 ↑ % | 3.14 ↑ % | 1.28 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1398663201 | 0.44 ↑ % | 7.76 ↑ % | 0.41 ↑ % | 1.24 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.66 | 0.12 ↑ % | 3.67 ↑ % | 1.28 ↑ % | 1.23 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.364 | 0.32 ↑ % | 0.73 ↑ % | 1.61 ↑ % | 1.23 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0704368533 | -1.37 ↓ % | 6.07 ↑ % | -9.01 ↓ % | 1.17 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5787 | 0.66 ↑ % | 6.25 ↑ % | 1.06 ↑ % | 1.16 Billion Dollars | 206.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.702 | 0.01 ↑ % | 5.86 ↑ % | 4.15 ↑ % | 1.14 Billion Dollars | 296.25 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123330620 | 1.33 ↑ % | 7.16 ↑ % | -1.92 ↓ % | 1.06 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114401 | 0.94 ↑ % | 8.78 ↑ % | -2.06 ↓ % | 1.01 Billion Dollars | 263.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027688502 | 0.55 ↑ % | 7.48 ↑ % | 12.65 ↑ % | 980.17 Million Dollars | 319.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0117090992 | 0.12 ↑ % | 4.37 ↑ % | -5.49 ↓ % | 968.97 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.09 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 944.43 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.74 | -0.29 ↓ % | 4.38 ↑ % | -2.58 ↓ % | 914.43 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465142353 | -0.28 ↓ % | -0.28 ↓ % | -10.30 ↓ % | 887.70 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130686602 | 0.14 ↑ % | 8.79 ↑ % | 1.53 ↑ % | 821.50 Million Dollars | 371.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1262287398 | 0.36 ↑ % | 3.69 ↑ % | -0.48 ↓ % | 819.36 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 64.30 | 10.54 ↑ % | 39.29 ↑ % | 50.19 ↑ % | 807.17 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2267602628 | 0.53 ↑ % | 7.66 ↑ % | 1.23 ↑ % | 723.46 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3928042353 | -0.17 ↓ % | 1.93 ↑ % | 8.65 ↑ % | 712.78 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.056 | 0.22 ↑ % | 3.62 ↑ % | 3.04 ↑ % | 707.97 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3624131847 | 0.79 ↑ % | 13.41 ↑ % | 11.91 ↑ % | 704.56 Million Dollars | 205.60 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0600 | 0.20 ↑ % | 9.23 ↑ % | -6.34 ↓ % | 695.50 Million Dollars | 213.28 Million Dollars | 0.0000000000 |
| 82 | 0.2906434728 | 0.89 ↑ % | 1.99 ↑ % | 0.99 ↑ % | 672.00 Million Dollars | 105.78 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5898 | 0.14 ↑ % | 4.08 ↑ % | 1.62 ↑ % | 632.24 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4319877705 | 0.65 ↑ % | 6.51 ↑ % | 2.96 ↑ % | 628.58 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9591 | -0.06 ↓ % | -0.95 ↓ % | -2.57 ↓ % | 619.73 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0566067103 | 0.30 ↑ % | 8.30 ↑ % | 31.09 ↑ % | 578.29 Million Dollars | 162.42 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6209 | 0.66 ↑ % | 4.29 ↑ % | 1.58 ↑ % | 578.08 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2892160734 | 0.59 ↑ % | 8.57 ↑ % | 1.13 ↑ % | 575.24 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6694 | 0.63 ↑ % | 7.15 ↑ % | 3.30 ↑ % | 566.71 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.654 | 1.13 ↑ % | 9.17 ↑ % | 3.96 ↑ % | 565.28 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6056 | 0.16 ↑ % | 6.87 ↑ % | 3.01 ↑ % | 551.48 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.200 | 0.72 ↑ % | 3.83 ↑ % | -27.32 ↓ % | 550.07 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6101 | 0.74 ↑ % | 9.60 ↑ % | 5.13 ↑ % | 528.88 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3971 | 0.24 ↑ % | 7.37 ↑ % | 10.95 ↑ % | 528.66 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8017 | 0.55 ↑ % | 8.40 ↑ % | 2.37 ↑ % | 524.94 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545629 | 0.77 ↑ % | 6.02 ↑ % | -3.00 ↓ % | 520.51 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.14 ↑ % | 0.08 ↑ % | 494.53 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 494.01 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4023356286 | 0.42 ↑ % | 1.10 ↑ % | 7.62 ↑ % | 462.77 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431971055 | 0.31 ↑ % | 3.71 ↑ % | 4.50 ↑ % | 461.09 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
