Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,828.44 | 0.07 ↑ % | 2.05 ↑ % | -5.36 ↓ % | 1,753.32 Billion Dollars | 43.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.43 | 0.11 ↑ % | 0.50 ↑ % | -11.15 ↓ % | 356.71 Billion Dollars | 23.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 87.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.02 | 0.25 ↑ % | 2.53 ↑ % | -3.08 ↓ % | 120.38 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9265 | -0.10 ↓ % | 2.21 ↑ % | -8.67 ↓ % | 116.54 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.28 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.65 | 0.30 ↑ % | 1.92 ↑ % | -7.01 ↓ % | 72.32 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804072159 | -0.02 ↓ % | 0.72 ↑ % | -0.95 ↓ % | 26.55 Billion Dollars | 560.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320180715 | -0.11 ↓ % | 2.58 ↑ % | -11.12 ↓ % | 20.09 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862295790 | -0.19 ↓ % | 0.76 ↑ % | -17.90 ↓ % | 13.87 Billion Dollars | 564.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.12 | -0.39 ↓ % | 3.23 ↑ % | -5.69 ↓ % | 10.92 Billion Dollars | 325.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.91 | 0.35 ↑ % | -2.68 ↓ % | -4.13 ↓ % | 9.06 Billion Dollars | 325.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | -0.09 ↓ % | 1.72 ↑ % | -10.47 ↓ % | 9.02 Billion Dollars | 555.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.148 | 0.20 ↑ % | -0.87 ↓ % | -4.53 ↓ % | 8.43 Billion Dollars | 865.77 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.69 | 0.28 ↑ % | 6.46 ↑ % | 12.10 ↑ % | 7.94 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191215117 | -0.43 ↓ % | 0.07 ↑ % | -13.46 ↓ % | 7.09 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.01 | -0.38 ↓ % | -1.30 ↓ % | -6.21 ↓ % | 6.69 Billion Dollars | 768.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.22 | 0.07 ↑ % | 2.70 ↑ % | -7.88 ↓ % | 6.07 Billion Dollars | 447.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5116 | -0.13 ↓ % | 3.77 ↑ % | -8.66 ↓ % | 5.65 Billion Dollars | 778.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.01 ↑ % | -0.13 ↓ % | -15.62 ↓ % | 5.29 Billion Dollars | 377.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146181834 | 0.23 ↑ % | 1.43 ↑ % | -17.67 ↓ % | 4.87 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078738 | 0.11 ↑ % | 0.36 ↑ % | -9.91 ↓ % | 4.64 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2634 | -0.21 ↓ % | -2.09 ↓ % | 14.07 ↑ % | 4.11 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5403 | -0.22 ↓ % | 3.75 ↑ % | -7.32 ↓ % | 3.78 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953332487 | -0.01 ↓ % | 0.05 ↑ % | -10.16 ↓ % | 3.67 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350824627 | 0.04 ↑ % | 1.59 ↑ % | -10.71 ↓ % | 3.61 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.192 | 0.22 ↑ % | 3.46 ↑ % | -9.96 ↓ % | 3.27 Billion Dollars | 217.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9020 | -0.04 ↓ % | 0.83 ↑ % | -16.87 ↓ % | 3.13 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.87 | -0.02 ↓ % | -0.13 ↓ % | -8.78 ↓ % | 2.84 Billion Dollars | 374.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.87 | -0.50 ↓ % | -1.73 ↓ % | -13.38 ↓ % | 2.75 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 469.30 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717395263 | 0.24 ↑ % | 0.85 ↑ % | -3.78 ↓ % | 2.60 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.539 | 0.06 ↑ % | 1.77 ↑ % | -2.58 ↓ % | 2.47 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.94 | 0.35 ↑ % | 3.65 ↑ % | -7.08 ↓ % | 2.31 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6700 | 2.89 ↑ % | -5.10 ↓ % | 23.92 ↑ % | 2.08 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5794 | -0.94 ↓ % | 2.53 ↑ % | -13.08 ↓ % | 2.03 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | -0.29 ↓ % | 3.24 ↑ % | -8.79 ↓ % | 1.96 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7903 | 0.83 ↑ % | -2.42 ↓ % | -19.77 ↓ % | 1.91 Billion Dollars | 435.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041046 | -0.24 ↓ % | 1.69 ↑ % | -16.96 ↓ % | 1.73 Billion Dollars | 320.59 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2190450393 | 0.19 ↑ % | 0.37 ↑ % | -21.77 ↓ % | 1.68 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.072 | -0.24 ↓ % | 1.93 ↑ % | -15.54 ↓ % | 1.67 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1969783647 | -0.06 ↓ % | -0.95 ↓ % | -9.85 ↓ % | 1.65 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.03 | 0.02 ↑ % | -0.06 ↓ % | 2.31 ↑ % | 1.63 Billion Dollars | 148.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.26 | -0.01 ↓ % | -0.06 ↓ % | 2.32 ↑ % | 1.49 Billion Dollars | 157.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0594835355 | 0.63 ↑ % | 3.95 ↑ % | 9.05 ↑ % | 1.36 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.02 ↓ % | 2.69 ↑ % | -0.19 ↓ % | 1.36 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4149010034 | 0.31 ↑ % | 1.20 ↑ % | -17.22 ↓ % | 1.31 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5289 | 0.41 ↑ % | -1.01 ↓ % | -17.20 ↓ % | 1.30 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446711500 | -0.64 ↓ % | 4.67 ↑ % | -13.20 ↓ % | 1.21 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1143041414 | 0.27 ↑ % | 2.29 ↑ % | -10.03 ↓ % | 1.21 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5955 | 0.03 ↑ % | 2.27 ↑ % | -15.69 ↓ % | 1.19 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2001055525 | -0.33 ↓ % | 2.99 ↑ % | -10.10 ↓ % | 1.12 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.268 | 0.07 ↑ % | -0.59 ↓ % | -10.67 ↓ % | 1.05 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1171024955 | -0.20 ↓ % | 2.26 ↑ % | -15.18 ↓ % | 1.03 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.021 | 0.00 ↓ % | -1.18 ↓ % | -13.61 ↓ % | 976.11 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0578866321 | 0.12 ↑ % | -6.16 ↓ % | 32.78 ↑ % | 961.35 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108741896 | -0.31 ↓ % | 3.05 ↑ % | -14.83 ↓ % | 935.02 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2836 | 0.03 ↑ % | 2.77 ↑ % | -16.94 ↓ % | 933.19 Million Dollars | 111.91 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.702 | -1.42 ↓ % | 2.86 ↑ % | 21.94 ↑ % | 930.86 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0114910274 | -0.08 ↓ % | 0.20 ↑ % | -11.87 ↓ % | 924.32 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.59 | 0.83 ↑ % | 2.53 ↑ % | -11.90 ↓ % | 924.68 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484065841 | 0.21 ↑ % | -4.75 ↓ % | -0.30 ↓ % | 896.72 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | -0.14 ↓ % | 2.90 ↑ % | -1.13 ↓ % | 833.85 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023327446 | 0.48 ↑ % | -6.63 ↓ % | -23.89 ↓ % | 825.79 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 807.89 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1190229754 | 0.02 ↑ % | 0.34 ↑ % | -13.67 ↓ % | 772.59 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4093 | 0.18 ↑ % | 1.58 ↑ % | -17.16 ↓ % | 730.85 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086085 | 0.10 ↑ % | -0.31 ↓ % | -13.61 ↓ % | 713.04 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.055 | 0.21 ↑ % | 1.36 ↑ % | -13.19 ↓ % | 691.07 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101310094 | 0.26 ↑ % | 1.05 ↑ % | -19.87 ↓ % | 636.84 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1930492347 | -0.42 ↓ % | 3.08 ↑ % | -17.24 ↓ % | 605.59 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9153 | 0.22 ↑ % | 0.25 ↑ % | -6.84 ↓ % | 591.41 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6936 | 0.18 ↑ % | -0.85 ↓ % | -23.52 ↓ % | 575.06 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2937880295 | -0.17 ↓ % | 1.44 ↑ % | -13.09 ↓ % | 571.15 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3662402195 | 0.18 ↑ % | 3.66 ↑ % | -10.84 ↓ % | 521.69 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 518.59 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.12 | -0.07 ↓ % | 0.94 ↑ % | -17.97 ↓ % | 514.73 Million Dollars | 118.55 Million Dollars | 0.0000000000 |
| 83 | 0.2219240545 | -0.39 ↓ % | -0.40 ↓ % | -15.57 ↓ % | 513.10 Million Dollars | 57.84 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5461 | 1.41 ↑ % | 5.95 ↑ % | -15.45 ↓ % | 508.39 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2519891946 | 0.10 ↑ % | 0.60 ↑ % | -16.28 ↓ % | 501.20 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5565 | 0.19 ↑ % | 2.30 ↑ % | -12.95 ↓ % | 497.24 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.955 | 0.22 ↑ % | 1.06 ↑ % | -15.35 ↓ % | 495.38 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4618326889 | -0.35 ↓ % | 0.12 ↑ % | -7.48 ↓ % | 493.67 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9953 | -0.08 ↓ % | -0.08 ↓ % | -0.22 ↓ % | 492.18 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5406 | -0.45 ↓ % | 0.81 ↑ % | -19.04 ↓ % | 489.26 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2632722470 | -0.01 ↓ % | 0.38 ↑ % | -16.79 ↓ % | 477.74 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7243 | 0.51 ↑ % | 0.95 ↑ % | -17.40 ↓ % | 475.18 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0955149072 | -0.69 ↓ % | -2.10 ↓ % | -16.50 ↓ % | 474.20 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7771 | 0.02 ↑ % | 0.70 ↑ % | -11.03 ↓ % | 472.98 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050240381 | 0.04 ↑ % | -5.24 ↓ % | 6.13 ↑ % | 460.67 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1739 | 0.80 ↑ % | 5.10 ↑ % | -8.51 ↓ % | 440.21 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5145 | -0.20 ↓ % | 1.43 ↑ % | -19.49 ↓ % | 439.75 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0704947844 | 0.17 ↑ % | -0.60 ↓ % | -11.73 ↓ % | 436.70 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4008712875 | 0.44 ↑ % | -5.39 ↓ % | 15.06 ↑ % | 421.71 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9757 | 0.28 ↑ % | -0.89 ↓ % | -4.18 ↓ % | 419.42 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
