Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,376.17 | -0.50 ↓ % | 2.18 ↑ % | -0.71 ↓ % | 1,427.74 Billion Dollars | 40.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.19 | -0.21 ↓ % | 2.26 ↑ % | -1.98 ↓ % | 263.01 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 82.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.49 | -0.11 ↓ % | 2.61 ↑ % | -1.21 ↓ % | 88.43 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4186 | -0.35 ↓ % | 1.00 ↑ % | -3.02 ↓ % | 87.03 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.69 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.30 | -0.79 ↓ % | 2.93 ↑ % | 2.41 ↑ % | 52.82 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097892023 | 0.06 ↑ % | -0.21 ↓ % | 2.86 ↑ % | 29.35 Billion Dollars | 472.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974115262 | -0.20 ↓ % | 3.86 ↑ % | 2.00 ↑ % | 16.49 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.67 | -0.69 ↓ % | 5.28 ↑ % | -1.74 ↓ % | 10.43 Billion Dollars | 362.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725299039 | -1.11 ↓ % | 4.27 ↑ % | -0.95 ↓ % | 9.84 Billion Dollars | 517.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.32 | -0.28 ↓ % | 0.82 ↑ % | 4.95 ↑ % | 9.53 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.446 | -0.20 ↓ % | -0.29 ↓ % | 4.24 ↑ % | 8.70 Billion Dollars | 348.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.418 | -0.29 ↓ % | 3.51 ↑ % | 0.59 ↑ % | 6.67 Billion Dollars | 661.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.20 | -0.02 ↓ % | 0.31 ↑ % | -4.85 ↓ % | 6.28 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1771852623 | -0.83 ↓ % | 6.64 ↑ % | 5.13 ↑ % | 5.85 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1397828357 | 0.04 ↑ % | -2.72 ↓ % | -5.22 ↓ % | 5.33 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.58 | 0.11 ↑ % | 1.96 ↑ % | 0.86 ↑ % | 4.36 Billion Dollars | 290.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.701 | -0.33 ↓ % | 2.57 ↑ % | -0.80 ↓ % | 4.19 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950695254 | -0.23 ↓ % | 2.41 ↑ % | -1.48 ↓ % | 4.12 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 367.26 | 1.71 ↑ % | 20.09 ↑ % | 36.01 ↑ % | 3.95 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.45 | -0.22 ↓ % | 4.05 ↑ % | -9.16 ↓ % | 3.91 Billion Dollars | 504.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9668 | -0.19 ↓ % | 2.94 ↑ % | -2.39 ↓ % | 3.77 Billion Dollars | 374.94 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061747 | -0.50 ↓ % | 0.77 ↑ % | 5.99 ↑ % | 3.64 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3438 | 0.59 ↑ % | 1.48 ↑ % | 3.01 ↑ % | 3.31 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752946779 | -0.19 ↓ % | -0.63 ↓ % | -1.28 ↓ % | 3.18 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017352333 | -0.37 ↓ % | -2.92 ↓ % | 2.11 ↑ % | 2.93 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,542.24 | -0.26 ↓ % | 3.27 ↑ % | -6.66 ↓ % | 2.54 Billion Dollars | 752.07 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.9208 | 3.74 ↑ % | 9.81 ↑ % | 1.73 ↑ % | 2.46 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7343 | -0.86 ↓ % | 4.13 ↑ % | -10.42 ↓ % | 2.41 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.721 | -0.53 ↓ % | 4.36 ↑ % | -1.04 ↓ % | 2.36 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,550.13 | -0.24 ↓ % | 3.34 ↑ % | -6.84 ↓ % | 2.34 Billion Dollars | 646.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3720 | -0.89 ↓ % | -1.45 ↓ % | -12.94 ↓ % | 2.30 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889413071 | -0.52 ↓ % | 0.64 ↑ % | 9.53 ↑ % | 1.86 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.32 | -0.38 ↓ % | 1.71 ↑ % | -5.85 ↓ % | 1.83 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0766922482 | 0.05 ↑ % | 6.45 ↑ % | 6.55 ↑ % | 1.77 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.09 | -0.21 ↓ % | 5.30 ↑ % | 0.23 ↑ % | 1.77 Billion Dollars | 336.81 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.365 | 6.28 ↑ % | 132.21 ↑ % | 171.24 ↑ % | 1.72 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2950 | -0.32 ↓ % | 0.35 ↑ % | -7.73 ↓ % | 1.67 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6641 | -0.56 ↓ % | 0.60 ↑ % | -3.94 ↓ % | 1.64 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035651 | -0.86 ↓ % | 4.39 ↑ % | 1.75 ↑ % | 1.48 Billion Dollars | 340.71 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 264.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.038 | -0.29 ↓ % | 0.21 ↑ % | -5.47 ↓ % | 1.42 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.696 | -0.71 ↓ % | 3.56 ↑ % | 2.59 ↑ % | 1.36 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.419 | -0.28 ↓ % | 1.59 ↑ % | -5.97 ↓ % | 1.33 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610991828 | -0.30 ↓ % | 2.32 ↑ % | -2.65 ↓ % | 1.27 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.202 | -0.10 ↓ % | -0.23 ↓ % | 1.90 ↑ % | 1.08 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387618698 | 0.01 ↑ % | 5.18 ↑ % | 2.58 ↑ % | 1.06 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968667047 | -0.36 ↓ % | 2.20 ↑ % | -0.39 ↓ % | 1.03 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 994.50 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3203112468 | -1.61 ↓ % | 0.63 ↑ % | -13.54 ↓ % | 993.35 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8592 | -0.31 ↓ % | 8.01 ↑ % | 6.31 ↑ % | 964.46 Million Dollars | 104.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 77.21 | -0.85 ↓ % | 3.91 ↑ % | 10.16 ↑ % | 932.10 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7802 | -0.68 ↓ % | -0.11 ↓ % | -7.90 ↓ % | 889.42 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0707 | -0.41 ↓ % | 3.01 ↑ % | 11.40 ↑ % | 849.99 Million Dollars | 128.77 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0991342874 | -0.44 ↓ % | 6.39 ↑ % | -9.60 ↓ % | 841.87 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880292673 | 0.08 ↑ % | 1.43 ↑ % | -3.06 ↓ % | 782.79 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.353 | -0.36 ↓ % | 2.43 ↑ % | -4.57 ↓ % | 779.60 Million Dollars | 160.74 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.757 | -0.05 ↓ % | 1.46 ↑ % | -3.46 ↓ % | 778.29 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441254240 | -0.37 ↓ % | -9.50 ↓ % | -7.10 ↓ % | 732.81 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9317 | -0.19 ↓ % | 1.19 ↑ % | 0.19 ↑ % | 711.42 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7425 | 0.64 ↑ % | 3.68 ↑ % | -3.46 ↓ % | 704.36 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080575551 | 0.10 ↑ % | -0.16 ↓ % | -4.77 ↓ % | 687.64 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.202 | -0.86 ↓ % | 1.40 ↑ % | -0.49 ↓ % | 677.65 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322276348 | -0.20 ↓ % | 3.71 ↑ % | -3.43 ↓ % | 642.62 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018605956 | -1.49 ↓ % | 4.39 ↑ % | -5.83 ↓ % | 617.90 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071751408 | -0.46 ↓ % | 1.20 ↑ % | -1.78 ↓ % | 616.95 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989870698 | -0.56 ↓ % | 2.80 ↑ % | -3.92 ↓ % | 597.96 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.987 | -0.53 ↓ % | -0.91 ↓ % | 26.59 ↑ % | 585.05 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8927 | 0.23 ↑ % | -0.45 ↓ % | -0.49 ↓ % | 576.80 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | 0.2529556922 | -0.84 ↓ % | 10.47 ↑ % | 13.66 ↑ % | 571.52 Million Dollars | 248.00 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0268952366 | -2.14 ↓ % | 6.67 ↑ % | 0.65 ↑ % | 569.85 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062960 | -0.61 ↓ % | 5.90 ↑ % | 2.08 ↑ % | 554.02 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1563590800 | -1.53 ↓ % | 2.01 ↑ % | -4.54 ↓ % | 546.84 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0584656823 | 1.85 ↑ % | -3.96 ↓ % | 0.09 ↑ % | 515.38 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.86 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7425 | -0.14 ↓ % | 5.10 ↑ % | 0.26 ↑ % | 487.29 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4347 | -0.17 ↓ % | 2.05 ↑ % | -0.81 ↓ % | 472.03 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073857619 | -1.11 ↓ % | 6.81 ↑ % | -1.11 ↓ % | 464.27 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2455760753 | -0.10 ↓ % | 2.40 ↑ % | -3.35 ↓ % | 445.62 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5493 | -1.13 ↓ % | 2.97 ↑ % | -0.59 ↓ % | 433.30 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2401440249 | -0.95 ↓ % | 0.92 ↑ % | 27.17 ↑ % | 432.26 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.01 | -0.73 ↓ % | 0.36 ↑ % | 1.71 ↑ % | 430.00 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.81 | -0.49 ↓ % | -14.60 ↓ % | -12.03 ↓ % | 427.40 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1581 | -0.12 ↓ % | -0.02 ↓ % | 0.61 ↑ % | 424.60 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3900252408 | -0.52 ↓ % | -1.87 ↓ % | 1.33 ↑ % | 421.08 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609854807 | -0.21 ↓ % | 1.22 ↑ % | -7.27 ↓ % | 418.02 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.16 | 2.27 ↑ % | 4.39 ↑ % | -13.78 ↓ % | 401.59 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 385.62 Million Dollars | 291.59 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358879136 | -0.70 ↓ % | 0.40 ↑ % | -3.52 ↓ % | 368.69 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2344952120 | -0.32 ↓ % | 5.12 ↑ % | -3.80 ↓ % | 347.03 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.59 | -0.12 ↓ % | 1.00 ↑ % | -5.17 ↓ % | 342.01 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173809190 | -1.69 ↓ % | -7.23 ↓ % | 2.70 ↑ % | 334.13 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003337 | 0.04 ↑ % | 0.68 ↑ % | -4.06 ↓ % | 329.41 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
