Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,099.54 | 0.51 ↑ % | 1.68 ↑ % | -0.97 ↓ % | 1,839.66 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,155.23 | 0.51 ↑ % | 2.09 ↑ % | -1.09 ↓ % | 380.82 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.71 Billion Dollars | 58.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.099 | 0.88 ↑ % | 0.38 ↑ % | -2.14 ↓ % | 127.39 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.50 | 0.37 ↑ % | -0.10 ↓ % | 0.89 ↑ % | 124.99 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.31 | 0.99 ↑ % | 5.53 ↑ % | 4.63 ↑ % | 80.91 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.60 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992504850 | 0.22 ↑ % | 0.05 ↑ % | 1.65 ↑ % | 28.34 Billion Dollars | 507.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1415856316 | 1.09 ↑ % | 1.98 ↑ % | -6.60 ↓ % | 23.83 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4020260805 | 0.99 ↑ % | 3.18 ↑ % | -0.23 ↓ % | 14.46 Billion Dollars | 483.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.29 | 0.18 ↑ % | 0.26 ↑ % | -0.34 ↓ % | 12.95 Billion Dollars | 746.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.20 | 1.05 ↑ % | 21.90 ↑ % | 38.66 ↑ % | 10.78 Billion Dollars | 338.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | 0.84 ↑ % | 2.20 ↑ % | -1.40 ↓ % | 9.55 Billion Dollars | 299.88 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.11 | 0.86 ↑ % | 4.08 ↑ % | -5.07 ↓ % | 8.52 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.016 | -0.19 ↓ % | -0.47 ↓ % | 0.20 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280473973 | 0.59 ↑ % | 0.44 ↑ % | -2.53 ↓ % | 7.39 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8386 | 0.80 ↑ % | 2.17 ↑ % | 8.20 ↑ % | 6.97 Billion Dollars | 598.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.83 | -0.11 ↓ % | 9.32 ↑ % | -18.59 ↓ % | 6.80 Billion Dollars | 624.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.35 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.73 | 1.41 ↑ % | -2.14 ↓ % | -3.18 ↓ % | 6.12 Billion Dollars | 444.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.17 | 1.54 ↑ % | 3.42 ↑ % | -1.49 ↓ % | 6.10 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1499676468 | 1.85 ↑ % | 16.15 ↑ % | 1.35 ↑ % | 5.60 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1200262957 | 0.92 ↑ % | 2.51 ↑ % | -5.50 ↓ % | 5.14 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086896 | 0.71 ↑ % | 0.46 ↑ % | -1.69 ↓ % | 5.12 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681678691 | 1.01 ↑ % | 0.10 ↑ % | -2.12 ↓ % | 4.50 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7695 | 0.69 ↑ % | 1.99 ↑ % | -5.47 ↓ % | 4.28 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019103566 | 0.66 ↑ % | 1.00 ↑ % | -5.95 ↓ % | 3.93 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | 1.48 ↑ % | 2.41 ↑ % | 0.07 ↑ % | 3.55 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.571 | 0.98 ↑ % | 1.20 ↑ % | -6.34 ↓ % | 3.54 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 707.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9926 | 0.24 ↑ % | 1.58 ↑ % | -6.02 ↓ % | 3.23 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.70 | 0.34 ↑ % | 3.85 ↑ % | 9.60 ↑ % | 3.07 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.78 | 0.88 ↑ % | 3.53 ↑ % | 2.95 ↑ % | 2.62 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059672 | 0.92 ↑ % | -0.01 ↓ % | -14.96 ↓ % | 2.51 Billion Dollars | 424.33 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | 0.17 ↑ % | 0.00 ↓ % | -2.33 ↓ % | 2.45 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.99 | 0.44 ↑ % | 1.64 ↑ % | -2.36 ↓ % | 2.35 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7634 | 1.82 ↑ % | 4.26 ↑ % | 0.19 ↑ % | 2.27 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6403 | 0.46 ↑ % | -5.67 ↓ % | 5.35 ↑ % | 2.06 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.67 | 1.10 ↑ % | 1.16 ↑ % | -2.40 ↓ % | 1.96 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2354048049 | 1.03 ↑ % | 3.06 ↑ % | -5.13 ↓ % | 1.87 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,572.95 | 0.20 ↑ % | 1.55 ↑ % | 4.06 ↑ % | 1.87 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7225 | 0.20 ↑ % | -0.09 ↓ % | -6.81 ↓ % | 1.80 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.226 | 0.58 ↑ % | 1.42 ↑ % | -1.55 ↓ % | 1.76 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2092719624 | 0.29 ↑ % | 0.16 ↑ % | -2.06 ↓ % | 1.75 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,577.23 | 0.32 ↑ % | 1.30 ↑ % | 3.87 ↑ % | 1.75 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1622846021 | 0.95 ↑ % | -6.04 ↓ % | 32.48 ↑ % | 1.71 Billion Dollars | 342.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5883 | 1.58 ↑ % | 2.77 ↑ % | -2.22 ↓ % | 1.60 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.01 | 0.12 ↑ % | 2.04 ↑ % | -1.84 ↓ % | 1.45 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.552 | 0.13 ↑ % | 10.97 ↑ % | -3.97 ↓ % | 1.40 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0597487655 | 0.42 ↑ % | 1.19 ↑ % | -4.86 ↓ % | 1.37 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8160 | 1.35 ↑ % | 0.07 ↑ % | -6.32 ↓ % | 1.37 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.606 | 1.04 ↑ % | 10.03 ↑ % | 24.62 ↑ % | 1.35 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477008733 | 0.81 ↑ % | 1.12 ↑ % | -5.78 ↓ % | 1.29 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4067788036 | 0.97 ↑ % | 1.69 ↑ % | -8.07 ↓ % | 1.29 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.634 | 1.58 ↑ % | 1.29 ↑ % | 12.88 ↑ % | 1.28 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0726867861 | 2.11 ↑ % | 3.39 ↑ % | -17.91 ↓ % | 1.21 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2104926893 | 1.38 ↑ % | 1.69 ↑ % | -2.98 ↓ % | 1.20 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1343639425 | 0.80 ↑ % | 0.26 ↑ % | -2.34 ↓ % | 1.19 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5044 | 0.76 ↑ % | 1.25 ↑ % | -0.54 ↓ % | 1.10 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.502 | 0.67 ↑ % | 2.08 ↑ % | 0.71 ↑ % | 1.10 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118692797 | 0.96 ↑ % | 1.66 ↑ % | -2.58 ↓ % | 1.02 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108612 | 1.55 ↑ % | 2.91 ↑ % | -6.93 ↓ % | 955.73 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 934.77 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112582836 | -0.47 ↓ % | -0.93 ↓ % | -5.94 ↓ % | 931.32 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.30 | 0.52 ↑ % | 0.61 ↑ % | -4.51 ↓ % | 909.09 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0474749845 | 0.23 ↑ % | -2.16 ↓ % | -8.82 ↓ % | 905.96 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024377669 | 1.14 ↑ % | 5.79 ↑ % | 5.57 ↑ % | 862.97 Million Dollars | 158.74 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.440 | -1.43 ↓ % | 21.87 ↑ % | 10.63 ↑ % | 832.84 Million Dollars | 130.04 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.02 ↑ % | 0.59 ↑ % | -2.50 ↓ % | 805.23 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1234384516 | 1.10 ↑ % | 2.57 ↑ % | -1.02 ↓ % | 801.25 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125374459 | 2.29 ↑ % | 4.19 ↑ % | -1.12 ↓ % | 788.11 Million Dollars | 166.33 Million Dollars | 0.0000000000 |
| 76 | 0.3110997842 | 3.58 ↑ % | 10.17 ↑ % | 8.63 ↑ % | 719.30 Million Dollars | 108.96 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3891042094 | 1.37 ↑ % | 1.22 ↑ % | 10.01 ↑ % | 706.07 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0645 | 1.99 ↑ % | 0.57 ↑ % | 3.92 ↑ % | 698.49 Million Dollars | 131.31 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2179018483 | 1.27 ↑ % | 3.52 ↑ % | -1.09 ↓ % | 695.20 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9869 | 0.32 ↑ % | -3.98 ↓ % | -4.39 ↓ % | 666.53 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.647 | 0.85 ↑ % | 0.63 ↑ % | -0.11 ↓ % | 661.64 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3303695738 | 2.38 ↑ % | 3.97 ↑ % | 3.43 ↑ % | 642.27 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9705 | 0.46 ↑ % | -0.10 ↓ % | 1.73 ↑ % | 627.06 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5828 | 1.30 ↑ % | 0.39 ↑ % | 6.08 ↑ % | 624.60 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4084214757 | 0.37 ↑ % | 0.36 ↑ % | -4.43 ↓ % | 593.07 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6016 | 1.94 ↑ % | 3.03 ↑ % | -6.94 ↓ % | 560.05 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6498 | 1.30 ↑ % | 2.60 ↑ % | 1.43 ↑ % | 550.12 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2760604863 | 1.47 ↑ % | 2.63 ↑ % | 0.01 ↑ % | 549.08 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5941 | 5.08 ↑ % | 10.24 ↑ % | -0.77 ↓ % | 541.10 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.331 | 1.12 ↑ % | 2.42 ↑ % | 2.70 ↑ % | 532.99 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000524930 | 1.04 ↑ % | 1.62 ↑ % | -6.56 ↓ % | 500.76 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0489803916 | 0.75 ↑ % | -0.40 ↓ % | 7.42 ↑ % | 500.18 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7625 | 1.45 ↑ % | 3.33 ↑ % | -2.15 ↓ % | 499.25 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3200 | 0.65 ↑ % | 1.47 ↑ % | 11.92 ↑ % | 498.41 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5755 | 2.94 ↑ % | 4.54 ↑ % | 1.61 ↑ % | 498.37 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 495.57 Million Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.17 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.42 | -0.29 ↓ % | 2.72 ↑ % | -12.40 ↓ % | 482.11 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4042233914 | 0.11 ↑ % | 2.75 ↑ % | 9.22 ↑ % | 464.92 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430181585 | 1.45 ↑ % | 3.35 ↑ % | 5.33 ↑ % | 459.15 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
