Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,733.70 | -0.32 ↓ % | -3.84 ↓ % | -5.21 ↓ % | 1,334.88 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.01 | -0.94 ↓ % | -3.77 ↓ % | -6.82 ↓ % | 240.66 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 84.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.97 | -0.40 ↓ % | -2.90 ↓ % | -4.79 ↓ % | 83.31 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3349 | 0.09 ↑ % | -2.75 ↓ % | -7.66 ↓ % | 81.89 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.03 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | -0.02 ↓ % | -4.92 ↓ % | -6.35 ↓ % | 47.73 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110067584 | -0.94 ↓ % | -0.19 ↓ % | 1.54 ↑ % | 29.47 Billion Dollars | 643.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900537670 | 0.02 ↑ % | -1.46 ↓ % | -4.22 ↓ % | 15.25 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.34 | -0.41 ↓ % | -1.84 ↓ % | -2.78 ↓ % | 9.83 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.49 | -0.64 ↓ % | -0.25 ↓ % | -1.43 ↓ % | 9.22 Billion Dollars | 376.92 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2474259807 | -0.41 ↓ % | -3.97 ↓ % | -7.66 ↓ % | 8.93 Billion Dollars | 548.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.540 | -0.07 ↓ % | 0.15 ↑ % | 3.65 ↑ % | 8.79 Billion Dollars | 551.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.606 | -0.64 ↓ % | -3.83 ↓ % | -5.13 ↓ % | 6.09 Billion Dollars | 542.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.59 | -0.32 ↓ % | -3.30 ↓ % | -6.10 ↓ % | 5.99 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1690396069 | -0.78 ↓ % | -2.40 ↓ % | 1.33 ↑ % | 5.58 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1424269285 | -1.24 ↓ % | 3.65 ↑ % | -0.44 ↓ % | 5.43 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | -0.32 ↓ % | -1.49 ↓ % | -2.85 ↓ % | 4.14 Billion Dollars | 311.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895796195 | -0.13 ↓ % | -1.39 ↓ % | -3.94 ↓ % | 3.88 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.730 | -0.99 ↓ % | -5.53 ↓ % | -8.13 ↓ % | 3.77 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.91 | -0.72 ↓ % | -2.67 ↓ % | -8.17 ↓ % | 3.57 Billion Dollars | 311.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8944 | -0.53 ↓ % | -3.27 ↓ % | -7.86 ↓ % | 3.49 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 323.61 | -0.89 ↓ % | -2.89 ↓ % | 16.32 ↑ % | 3.49 Billion Dollars | 637.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057705 | -0.27 ↓ % | -2.33 ↓ % | -3.33 ↓ % | 3.40 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725444601 | -0.44 ↓ % | -1.00 ↓ % | -3.90 ↓ % | 3.07 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2263 | -1.59 ↓ % | -5.11 ↓ % | -1.20 ↓ % | 3.02 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971710533 | 0.39 ↑ % | -0.80 ↓ % | 7.79 ↑ % | 2.79 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.153 | 2.04 ↑ % | -1.15 ↓ % | 30.66 ↑ % | 2.76 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,409.43 | -0.12 ↓ % | -0.82 ↓ % | -5.44 ↓ % | 2.47 Billion Dollars | 730.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,416.11 | -0.15 ↓ % | -0.77 ↓ % | -5.52 ↓ % | 2.27 Billion Dollars | 455.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6732 | -0.33 ↓ % | -4.28 ↓ % | -10.99 ↓ % | 2.21 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.402 | -0.82 ↓ % | -3.71 ↓ % | -5.20 ↓ % | 2.15 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2799 | -0.39 ↓ % | -2.38 ↓ % | -16.05 ↓ % | 2.15 Billion Dollars | 194.06 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.06 | -0.72 ↓ % | -1.73 ↓ % | -6.28 ↓ % | 1.74 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1735370524 | -1.21 ↓ % | -7.32 ↓ % | -7.55 ↓ % | 1.72 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6585 | 0.17 ↑ % | -0.22 ↓ % | -3.26 ↓ % | 1.63 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698501694 | -0.11 ↓ % | -2.14 ↓ % | -3.19 ↓ % | 1.61 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.45 | -1.36 ↓ % | -4.77 ↓ % | -9.10 ↓ % | 1.56 Billion Dollars | 305.94 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1843 | -1.40 ↓ % | -3.25 ↓ % | -11.21 ↓ % | 1.53 Billion Dollars | 176.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9634 | -0.82 ↓ % | -2.69 ↓ % | -8.28 ↓ % | 1.37 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032836 | -0.61 ↓ % | -3.27 ↓ % | -4.16 ↓ % | 1.36 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2692624721 | -1.72 ↓ % | 5.27 ↑ % | 3.57 ↑ % | 1.31 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.050 | -0.06 ↓ % | -3.16 ↓ % | -3.71 ↓ % | 1.26 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.234 | -0.59 ↓ % | -3.00 ↓ % | -11.64 ↓ % | 1.23 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.20 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.822 | -0.57 ↓ % | -1.70 ↓ % | -2.42 ↓ % | 1.03 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0919624329 | -1.48 ↓ % | -2.43 ↓ % | -6.82 ↓ % | 976.20 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346642248 | 0.09 ↑ % | -5.75 ↓ % | -6.92 ↓ % | 946.85 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7051 | -0.41 ↓ % | -2.41 ↓ % | -0.11 ↓ % | 884.49 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.03 | -0.46 ↓ % | -4.11 ↓ % | -10.53 ↓ % | 869.62 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2751138441 | -0.83 ↓ % | -9.84 ↓ % | -14.75 ↓ % | 854.09 Million Dollars | 247.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6734 | -0.32 ↓ % | -2.16 ↓ % | -7.26 ↓ % | 836.65 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0933964085 | -0.30 ↓ % | -5.44 ↓ % | -10.28 ↓ % | 793.14 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9847 | -1.26 ↓ % | -4.56 ↓ % | -0.59 ↓ % | 781.76 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.520 | -0.35 ↓ % | -1.29 ↓ % | -4.23 ↓ % | 750.94 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450291520 | 0.10 ↑ % | 0.57 ↑ % | -0.39 ↓ % | 747.82 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0816351380 | -0.74 ↓ % | -3.33 ↓ % | -9.52 ↓ % | 725.97 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.010 | -0.31 ↓ % | -4.06 ↓ % | -9.55 ↓ % | 699.73 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077264537 | -0.16 ↓ % | -1.45 ↓ % | -7.60 ↓ % | 659.71 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8414 | -0.25 ↓ % | -4.94 ↓ % | -6.29 ↓ % | 642.56 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.046 | -2.04 ↓ % | 0.55 ↑ % | -0.47 ↓ % | 631.98 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309832835 | -0.38 ↓ % | -3.12 ↓ % | -2.90 ↓ % | 617.82 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5182 | -1.07 ↓ % | -7.06 ↓ % | -13.85 ↓ % | 614.77 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.139 | -0.83 ↓ % | -3.82 ↓ % | 16.14 ↑ % | 597.76 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8145 | -7.52 ↓ % | -58.84 ↓ % | -12.04 ↓ % | 593.12 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066972165 | -0.54 ↓ % | -1.53 ↓ % | -8.57 ↓ % | 575.86 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017232993 | -1.30 ↓ % | -2.72 ↓ % | -8.50 ↓ % | 572.30 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269713693 | 4.31 ↑ % | 4.50 ↑ % | 0.45 ↑ % | 572.98 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8709 | -0.34 ↓ % | -2.47 ↓ % | -3.31 ↓ % | 562.75 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0910008772 | -0.90 ↓ % | -3.08 ↓ % | -9.32 ↓ % | 549.72 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 78 | 0.2305350318 | -0.13 ↓ % | -3.15 ↓ % | 3.09 ↑ % | 520.63 Million Dollars | 132.32 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0587110830 | -0.13 ↓ % | 0.62 ↑ % | -0.46 ↓ % | 517.54 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057539 | -0.31 ↓ % | -2.96 ↓ % | -3.83 ↓ % | 506.31 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1438215485 | -1.59 ↓ % | -4.36 ↓ % | -9.73 ↓ % | 503.00 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 493.66 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3602 | -0.98 ↓ % | -3.21 ↓ % | -4.31 ↓ % | 447.54 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6580 | -0.61 ↓ % | -4.73 ↓ % | -7.99 ↓ % | 431.82 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.06 ↓ % | -0.28 ↓ % | -0.50 ↓ % | 417.25 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065942721 | -0.51 ↓ % | -4.43 ↓ % | -9.11 ↓ % | 414.52 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2252547404 | -1.28 ↓ % | -3.41 ↓ % | -9.12 ↓ % | 408.75 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.90 | -0.39 ↓ % | -2.51 ↓ % | 0.28 ↑ % | 403.43 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 398.27 Million Dollars | 309.32 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3618881835 | -0.32 ↓ % | -2.85 ↓ % | -9.19 ↓ % | 390.76 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561342712 | -0.02 ↓ % | -4.72 ↓ % | -12.24 ↓ % | 384.77 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.80 | -0.66 ↓ % | -0.23 ↓ % | -16.85 ↓ % | 377.99 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4730271867 | -1.59 ↓ % | -9.46 ↓ % | -13.70 ↓ % | 373.11 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2038223105 | 2.03 ↑ % | -5.79 ↓ % | -6.44 ↓ % | 366.88 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347902720 | -1.91 ↓ % | 0.04 ↑ % | -3.26 ↓ % | 357.54 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003327 | 0.05 ↑ % | 0.23 ↑ % | 0.08 ↑ % | 329.39 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170655716 | -0.79 ↓ % | -1.25 ↓ % | -3.51 ↓ % | 328.08 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2158983588 | -0.49 ↓ % | -2.36 ↓ % | -8.18 ↓ % | 319.64 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003186 | -0.49 ↓ % | -1.91 ↓ % | -4.84 ↓ % | 314.50 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.83 | -0.74 ↓ % | -4.48 ↓ % | -9.12 ↓ % | 313.61 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
