Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,111.63 | -1.00 ↓ % | 6.15 ↑ % | 2.61 ↑ % | 1,361.88 Billion Dollars | 53.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.68 | -1.72 ↓ % | 11.13 ↑ % | 5.67 ↑ % | 249.07 Billion Dollars | 27.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.66 Billion Dollars | 102.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4378 | -2.49 ↓ % | 6.54 ↑ % | 1.70 ↑ % | 87.73 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.42 | -0.70 ↓ % | 7.60 ↑ % | 4.16 ↑ % | 85.83 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.35 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.95 | -2.09 ↓ % | 10.70 ↑ % | 8.04 ↑ % | 50.02 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854652771 | -0.26 ↓ % | 0.77 ↑ % | 2.48 ↑ % | 27.04 Billion Dollars | 611.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015180228 | -2.91 ↓ % | 10.80 ↑ % | 3.28 ↑ % | 17.15 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2985597088 | -2.87 ↓ % | 15.10 ↑ % | 9.39 ↑ % | 10.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 496.32 | -2.70 ↓ % | 2.24 ↑ % | -10.77 ↓ % | 9.93 Billion Dollars | 517.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.764 | -0.01 ↓ % | 2.58 ↑ % | 2.83 ↑ % | 8.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.09 | -2.11 ↓ % | 2.50 ↑ % | -1.65 ↓ % | 7.26 Billion Dollars | 322.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.288 | -1.83 ↓ % | 12.99 ↑ % | 8.30 ↑ % | 6.58 Billion Dollars | 582.86 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1684295694 | -0.19 ↓ % | 5.07 ↑ % | 1.59 ↑ % | 6.37 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.64 | -0.25 ↓ % | 6.25 ↑ % | 3.97 ↑ % | 6.34 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.07 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640691968 | -2.29 ↓ % | 9.24 ↑ % | 1.86 ↑ % | 5.39 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.70 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018283838 | -2.28 ↓ % | 6.87 ↑ % | 2.79 ↑ % | 4.38 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.82 | -2.05 ↓ % | 10.84 ↑ % | 6.94 ↑ % | 4.37 Billion Dollars | 487.39 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.47 | -2.50 ↓ % | 1.82 ↑ % | -5.55 ↓ % | 4.11 Billion Dollars | 432.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.14 Billion Dollars | 305.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.511 | -1.54 ↓ % | 14.53 ↑ % | 7.49 ↑ % | 4.11 Billion Dollars | 654.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9734 | -3.16 ↓ % | 12.83 ↑ % | 5.05 ↑ % | 3.74 Billion Dollars | 867.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062598 | -2.51 ↓ % | 5.93 ↑ % | -0.33 ↓ % | 3.69 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1179099497 | -0.28 ↓ % | 5.60 ↑ % | 1.76 ↑ % | 3.26 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780879421 | -1.99 ↓ % | 5.23 ↑ % | 0.13 ↑ % | 3.21 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2910 | -2.32 ↓ % | -0.47 ↓ % | -8.77 ↓ % | 3.17 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6578 | -1.80 ↓ % | 33.66 ↑ % | 26.89 ↑ % | 2.77 Billion Dollars | 665.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,146.85 | 0.09 ↑ % | 0.55 ↑ % | 3.76 ↑ % | 2.68 Billion Dollars | 384.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.028 | -3.86 ↓ % | 20.34 ↑ % | 18.96 ↑ % | 2.55 Billion Dollars | 422.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,181.05 | 0.17 ↑ % | 0.59 ↑ % | 3.88 ↑ % | 2.44 Billion Dollars | 370.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6256 | -1.21 ↓ % | 5.74 ↑ % | 1.21 ↑ % | 2.04 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.16 | -3.07 ↓ % | 7.34 ↑ % | -1.05 ↓ % | 1.93 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.73 | -1.90 ↓ % | 4.48 ↑ % | -2.26 ↓ % | 1.84 Billion Dollars | 483.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7110 | -2.05 ↓ % | 1.97 ↑ % | 0.54 ↑ % | 1.76 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041551 | -3.23 ↓ % | 5.10 ↑ % | -1.34 ↓ % | 1.72 Billion Dollars | 558.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3079 | -1.50 ↓ % | -7.97 ↓ % | -9.75 ↓ % | 1.66 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.31 | -1.85 ↓ % | 4.37 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.63 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688552729 | -1.32 ↓ % | 4.11 ↑ % | 3.49 ↑ % | 1.59 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.261 | -0.62 ↓ % | 2.65 ↑ % | -2.73 ↓ % | 1.58 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1691723927 | -1.63 ↓ % | 4.28 ↑ % | -8.61 ↓ % | 1.57 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1837 | -2.02 ↓ % | 22.18 ↑ % | 17.47 ↑ % | 1.53 Billion Dollars | 279.85 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.184 | -2.84 ↓ % | 10.24 ↑ % | 9.25 ↑ % | 1.43 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.460 | -2.50 ↓ % | 16.08 ↑ % | 10.43 ↑ % | 1.35 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2763598498 | -3.25 ↓ % | 11.81 ↑ % | 4.69 ↑ % | 1.35 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1147376833 | -1.88 ↓ % | 1.89 ↑ % | 6.74 ↑ % | 1.22 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4152448421 | -1.65 ↓ % | 9.83 ↑ % | 10.27 ↑ % | 1.19 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.664 | -2.64 ↓ % | 4.16 ↑ % | 5.58 ↑ % | 1.15 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601129969 | -1.80 ↓ % | 5.59 ↑ % | 5.61 ↑ % | 998.32 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9428 | -2.72 ↓ % | -2.70 ↓ % | -16.52 ↓ % | 961.38 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095669874 | -2.86 ↓ % | 11.25 ↑ % | -4.55 ↓ % | 901.19 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309381679 | -2.06 ↓ % | 6.04 ↑ % | -0.24 ↓ % | 842.59 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097489061 | -1.43 ↓ % | 6.59 ↑ % | 3.59 ↑ % | 827.74 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.193 | -1.03 ↓ % | 5.23 ↑ % | 1.74 ↑ % | 828.44 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.520 | -2.29 ↓ % | 4.61 ↑ % | 4.49 ↑ % | 818.44 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0916713819 | -2.37 ↓ % | 9.47 ↑ % | 1.07 ↑ % | 814.50 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0827 | -0.42 ↓ % | 22.64 ↑ % | 17.23 ↑ % | 816.69 Million Dollars | 254.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.93 | -2.05 ↓ % | 4.47 ↑ % | -4.30 ↓ % | 783.89 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0065 | -1.32 ↓ % | 22.16 ↑ % | 14.81 ↑ % | 784.94 Million Dollars | 214.92 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4910 | -2.71 ↓ % | 9.51 ↑ % | 5.84 ↑ % | 773.46 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7570 | 0.94 ↑ % | -6.94 ↓ % | 49.89 ↑ % | 757.02 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8063 | -1.69 ↓ % | 3.34 ↑ % | 23.63 ↑ % | 690.83 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344763108 | -1.65 ↓ % | 3.30 ↑ % | -5.18 ↓ % | 687.26 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078851820 | -2.37 ↓ % | 10.86 ↑ % | 0.99 ↑ % | 678.01 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018956120 | -1.81 ↓ % | 11.41 ↑ % | -5.58 ↓ % | 671.05 Million Dollars | 151.68 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 664.83 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018249502 | -2.48 ↓ % | 9.92 ↑ % | -5.38 ↓ % | 593.31 Million Dollars | 130.21 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064293 | -4.28 ↓ % | 11.58 ↑ % | 4.41 ↑ % | 565.74 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8744 | -1.85 ↓ % | 6.76 ↑ % | 2.04 ↑ % | 564.96 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0312576652 | -1.64 ↓ % | 7.05 ↑ % | 10.44 ↑ % | 550.13 Million Dollars | 567.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1614062894 | -2.59 ↓ % | 11.03 ↑ % | 6.28 ↑ % | 523.58 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.98 | 0.17 ↑ % | 2.29 ↑ % | 29.61 ↑ % | 501.15 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2778857226 | 2.08 ↑ % | 8.15 ↑ % | 29.61 ↑ % | 500.19 Million Dollars | 154.18 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.07 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2668948401 | -1.79 ↓ % | 12.34 ↑ % | 5.82 ↑ % | 484.31 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0715478482 | -1.83 ↓ % | 8.26 ↑ % | -1.23 ↓ % | 481.76 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5246 | -3.33 ↓ % | -0.20 ↓ % | 2.49 ↑ % | 459.41 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1801 | 0.00 ↓ % | 0.25 ↑ % | 0.16 ↑ % | 459.97 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072374652 | -3.08 ↓ % | 11.80 ↑ % | 7.08 ↑ % | 454.95 Million Dollars | 136.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6928 | -2.43 ↓ % | 13.65 ↑ % | 13.78 ↑ % | 454.68 Million Dollars | 208.68 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3342 | -0.99 ↓ % | 11.31 ↑ % | 5.32 ↑ % | 441.34 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.01 | -1.85 ↓ % | 7.80 ↑ % | -1.21 ↓ % | 441.33 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3975356258 | -1.50 ↓ % | 8.28 ↑ % | 3.37 ↑ % | 427.97 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0444525199 | -0.34 ↓ % | -3.33 ↓ % | 4.73 ↑ % | 391.85 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5211 | -3.06 ↓ % | 4.14 ↑ % | 12.73 ↑ % | 387.72 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.06 ↑ % | 0.21 ↑ % | 386.27 Million Dollars | 544.14 Million Dollars | 0.0000000000 |
| 93 | 0.1680771324 | -2.91 ↓ % | 9.80 ↑ % | 2.65 ↑ % | 380.03 Million Dollars | 108.54 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2554880353 | -2.19 ↓ % | 13.53 ↑ % | 4.94 ↑ % | 374.97 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0633 | -2.27 ↓ % | 3.51 ↑ % | -3.65 ↓ % | 373.10 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4727 | -1.93 ↓ % | 2.82 ↑ % | 2.34 ↑ % | 368.17 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353047035 | -1.23 ↓ % | 5.82 ↑ % | -10.14 ↓ % | 363.54 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567487662 | -0.19 ↓ % | 6.88 ↑ % | 0.39 ↑ % | 354.87 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1758006114 | -2.27 ↓ % | 10.37 ↑ % | 9.37 ↑ % | 349.66 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.40 | -1.71 ↓ % | 9.48 ↑ % | 14.07 ↑ % | 346.80 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
