Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,908.09 | 0.78 ↑ % | -0.63 ↓ % | -3.32 ↓ % | 1,418.22 Billion Dollars | 47.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.89 | 1.10 ↑ % | -0.34 ↓ % | -3.24 ↓ % | 250.42 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.94 Billion Dollars | 86.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.01 | 0.55 ↑ % | 0.07 ↑ % | -1.35 ↓ % | 88.63 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3915 | 0.63 ↑ % | -2.58 ↓ % | -4.15 ↓ % | 85.20 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.79 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.78 | 1.39 ↑ % | -2.02 ↓ % | -5.33 ↓ % | 49.56 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911612022 | 0.22 ↑ % | 2.34 ↑ % | 1.72 ↑ % | 27.59 Billion Dollars | 483.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933624096 | 0.93 ↑ % | -6.43 ↓ % | -6.82 ↓ % | 14.32 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2646380408 | 0.81 ↑ % | -2.74 ↓ % | -5.60 ↓ % | 9.55 Billion Dollars | 581.88 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.51 | 0.66 ↑ % | 6.83 ↑ % | 11.63 ↑ % | 9.40 Billion Dollars | 342.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.85 | 0.47 ↑ % | 1.42 ↑ % | -2.42 ↓ % | 9.16 Billion Dollars | 281.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.153 | -0.20 ↓ % | -0.32 ↓ % | 0.98 ↑ % | 8.43 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.59 | 0.10 ↑ % | -0.01 ↓ % | -2.01 ↓ % | 6.49 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.087 | 1.03 ↑ % | -0.74 ↓ % | -4.09 ↓ % | 6.43 Billion Dollars | 673.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479955380 | -0.02 ↓ % | -0.43 ↓ % | -5.07 ↓ % | 5.63 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607556202 | 1.09 ↑ % | -3.31 ↓ % | 0.60 ↑ % | 5.31 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.93 | 0.46 ↑ % | 0.31 ↑ % | -3.37 ↓ % | 4.23 Billion Dollars | 289.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.674 | 0.83 ↑ % | -1.71 ↓ % | 1.09 ↑ % | 4.18 Billion Dollars | 311.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945844007 | 0.74 ↑ % | -3.79 ↓ % | -7.83 ↓ % | 4.10 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9814 | 0.93 ↑ % | -1.59 ↓ % | 1.44 ↑ % | 3.83 Billion Dollars | 540.26 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.29 | 0.02 ↑ % | -6.29 ↓ % | -11.45 ↓ % | 3.50 Billion Dollars | 301.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058559 | 0.42 ↑ % | -2.77 ↓ % | 1.35 ↑ % | 3.45 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3213 | 0.58 ↑ % | -1.75 ↓ % | 1.96 ↑ % | 3.24 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758958902 | 0.22 ↑ % | -1.17 ↓ % | -3.09 ↓ % | 3.12 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.04 | 0.13 ↑ % | -1.03 ↓ % | 0.40 ↑ % | 2.90 Billion Dollars | 722.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023805718 | 0.77 ↑ % | -1.19 ↓ % | -5.37 ↓ % | 2.83 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.28 | 0.16 ↑ % | -1.00 ↓ % | 0.36 ↑ % | 2.59 Billion Dollars | 295.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5299 | 0.86 ↑ % | -0.43 ↓ % | -1.30 ↓ % | 2.56 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.918 | 0.50 ↑ % | -0.05 ↓ % | -2.18 ↓ % | 2.48 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6992 | -0.15 ↓ % | -0.81 ↓ % | -1.48 ↓ % | 2.29 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2335291054 | -0.31 ↓ % | 4.63 ↑ % | 27.16 ↑ % | 2.26 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.08 | 1.00 ↑ % | -3.40 ↓ % | 4.17 ↑ % | 2.15 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.63 | 0.28 ↑ % | -1.76 ↓ % | 21.62 ↑ % | 2.01 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4231 | -2.45 ↓ % | -1.93 ↓ % | 4.09 ↑ % | 1.82 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770374171 | 0.72 ↑ % | -4.13 ↓ % | 0.34 ↑ % | 1.78 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7059 | 0.70 ↑ % | -0.34 ↓ % | -3.51 ↓ % | 1.75 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.52 | 1.26 ↑ % | -1.44 ↓ % | -4.35 ↓ % | 1.73 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3014 | 0.60 ↑ % | -1.00 ↓ % | -3.23 ↓ % | 1.68 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.12 ↑ % | -0.01 ↓ % | -0.69 ↓ % | 1.52 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.643 | -2.80 ↓ % | 4.95 ↑ % | 4.04 ↑ % | 1.45 Billion Dollars | 397.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033669 | 0.88 ↑ % | -3.75 ↓ % | -9.05 ↓ % | 1.39 Billion Dollars | 326.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.328 | 0.44 ↑ % | -1.98 ↓ % | -5.33 ↓ % | 1.30 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582298151 | 0.73 ↑ % | -2.25 ↓ % | -6.11 ↓ % | 1.26 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.076 | 0.85 ↑ % | -1.46 ↓ % | -0.44 ↓ % | 1.07 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3583091527 | 0.35 ↑ % | -3.30 ↓ % | -16.28 ↓ % | 1.04 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978340377 | 0.76 ↑ % | -0.70 ↓ % | -6.30 ↓ % | 1.04 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8352 | 0.40 ↑ % | 0.05 ↑ % | -2.69 ↓ % | 912.48 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054615214 | 1.23 ↑ % | -0.74 ↓ % | -11.04 ↓ % | 895.60 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306435049 | 0.47 ↑ % | 0.23 ↑ % | -4.88 ↓ % | 835.73 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.054 | 0.52 ↑ % | -0.45 ↓ % | -1.65 ↓ % | 812.48 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5442 | 1.84 ↑ % | -1.61 ↓ % | 7.48 ↑ % | 801.02 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9585 | -0.04 ↓ % | -2.13 ↓ % | 1.63 ↑ % | 788.46 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0467168216 | -4.24 ↓ % | -15.83 ↓ % | -25.40 ↓ % | 775.84 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865813621 | 0.18 ↑ % | -2.08 ↓ % | -3.70 ↓ % | 769.56 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089592043 | 0.10 ↑ % | -3.04 ↓ % | -5.62 ↓ % | 762.75 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.56 | 0.11 ↑ % | -1.86 ↓ % | -5.14 ↓ % | 755.32 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9483 | 0.90 ↑ % | -4.39 ↓ % | -5.87 ↓ % | 741.12 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.940 | 0.22 ↑ % | -0.53 ↓ % | -14.48 ↓ % | 683.51 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020459160 | 0.14 ↑ % | -1.56 ↓ % | -1.42 ↓ % | 679.44 Million Dollars | 118.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8845 | 0.45 ↑ % | -5.61 ↓ % | -13.38 ↓ % | 673.32 Million Dollars | 236.58 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.134 | 1.16 ↑ % | 0.55 ↑ % | 11.24 ↑ % | 649.44 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321621632 | -0.15 ↓ % | -1.66 ↓ % | -10.13 ↓ % | 641.22 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071333066 | 0.42 ↑ % | -1.95 ↓ % | -5.14 ↓ % | 613.36 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291933129 | 0.11 ↑ % | 1.05 ↑ % | -1.74 ↓ % | 606.54 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1019763717 | 1.26 ↑ % | 0.73 ↑ % | -2.23 ↓ % | 605.65 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9094 | 0.46 ↑ % | -1.03 ↓ % | 1.01 ↑ % | 587.61 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662694269 | 0.93 ↑ % | -5.03 ↓ % | -13.39 ↓ % | 581.50 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060237 | 0.85 ↑ % | -2.60 ↓ % | -5.10 ↓ % | 530.05 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.66 | 0.61 ↑ % | -3.94 ↓ % | -9.75 ↓ % | 496.26 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.49 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2651787296 | -0.47 ↓ % | -8.37 ↓ % | 15.93 ↑ % | 477.32 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2567606842 | 0.68 ↑ % | -3.33 ↓ % | -6.31 ↓ % | 465.92 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0527191249 | 0.21 ↑ % | 4.88 ↑ % | 10.38 ↑ % | 464.72 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7015 | 0.60 ↑ % | -3.40 ↓ % | -7.85 ↓ % | 460.41 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3830 | 0.56 ↑ % | -0.99 ↓ % | -2.46 ↓ % | 456.38 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071863672 | 0.74 ↑ % | -1.23 ↓ % | -2.35 ↓ % | 451.74 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1574 | 0.03 ↑ % | -0.64 ↓ % | -0.50 ↓ % | 449.98 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5747 | -0.56 ↓ % | -1.46 ↓ % | 4.91 ↑ % | 427.63 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631468807 | 1.60 ↑ % | -4.99 ↓ % | -10.36 ↓ % | 425.19 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.33 | 0.35 ↑ % | -2.11 ↓ % | -9.02 ↓ % | 407.99 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384828429 | 0.42 ↑ % | -1.91 ↓ % | 1.87 ↑ % | 397.27 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3637899852 | -0.08 ↓ % | -1.46 ↓ % | -6.14 ↓ % | 392.21 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 374.63 Million Dollars | 350.13 Million Dollars | 0.0000000000 |
| 93 | 0.1589285535 | 0.04 ↑ % | 2.03 ↑ % | 2.00 ↑ % | 359.23 Million Dollars | 162.28 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.274 | -1.35 ↓ % | -7.46 ↓ % | 18.87 ↑ % | 357.92 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2395608536 | -0.11 ↓ % | -4.18 ↓ % | -8.81 ↓ % | 352.89 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3451302219 | 2.05 ↑ % | 0.03 ↑ % | 7.63 ↑ % | 345.13 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0548226790 | 0.02 ↑ % | -1.71 ↓ % | 0.13 ↑ % | 343.45 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 98 | 0.1350814608 | -3.27 ↓ % | 4.65 ↑ % | 8.15 ↑ % | 339.87 Million Dollars | 45.40 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.34 | 0.68 ↑ % | 0.52 ↑ % | -6.47 ↓ % | 338.72 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.19 ↓ % | -0.14 ↓ % | -0.05 ↓ % | 331.25 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
