Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,560.10 | -0.13 ↓ % | -0.90 ↓ % | -0.51 ↓ % | 1,350.89 Billion Dollars | 40.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.25 | -0.09 ↓ % | -1.51 ↓ % | 3.61 ↑ % | 245.28 Billion Dollars | 21.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.58 Billion Dollars | 81.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4095 | 0.16 ↑ % | -2.03 ↓ % | -0.76 ↓ % | 86.01 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.65 | -0.47 ↓ % | -0.19 ↓ % | 2.47 ↑ % | 85.45 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.28 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.09 | 0.00 ↓ % | -0.71 ↓ % | 3.95 ↑ % | 49.53 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849187686 | 0.04 ↑ % | -0.65 ↓ % | 0.54 ↑ % | 26.99 Billion Dollars | 430.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982853024 | 0.00 ↑ % | -1.71 ↓ % | -0.46 ↓ % | 16.60 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2913338621 | -0.22 ↓ % | -1.07 ↓ % | 6.16 ↑ % | 10.51 Billion Dollars | 622.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.86 | -0.14 ↓ % | -4.34 ↓ % | -14.61 ↓ % | 9.60 Billion Dollars | 356.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.772 | -0.14 ↓ % | -0.34 ↓ % | 2.20 ↑ % | 8.08 Billion Dollars | 790.43 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.10 | 0.81 ↑ % | 2.33 ↑ % | -0.56 ↓ % | 7.52 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1741482037 | -0.80 ↓ % | -0.49 ↓ % | 10.54 ↑ % | 6.59 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.160 | -0.01 ↓ % | -1.03 ↓ % | 5.81 ↑ % | 6.49 Billion Dollars | 387.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.77 | -0.71 ↓ % | 0.56 ↑ % | 5.28 ↑ % | 6.45 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652054250 | 0.27 ↑ % | 1.47 ↑ % | 2.64 ↑ % | 5.44 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.69 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1047913095 | 0.55 ↑ % | 2.62 ↑ % | 6.43 ↑ % | 4.51 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.80 | -0.01 ↓ % | -1.18 ↓ % | 4.16 ↑ % | 4.29 Billion Dollars | 333.77 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.383 | -0.11 ↓ % | 0.11 ↑ % | 2.12 ↑ % | 4.05 Billion Dollars | 344.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.16 | -0.85 ↓ % | -4.63 ↓ % | -9.47 ↓ % | 3.94 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9445 | -0.46 ↓ % | -1.23 ↓ % | 0.30 ↑ % | 3.63 Billion Dollars | 656.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060177 | 0.01 ↑ % | -2.20 ↓ % | -3.99 ↓ % | 3.55 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3089 | 0.46 ↑ % | 1.74 ↑ % | -4.11 ↓ % | 3.21 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779425382 | -0.21 ↓ % | -0.12 ↓ % | -0.30 ↓ % | 3.20 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1147254116 | -0.41 ↓ % | 0.26 ↑ % | -1.51 ↓ % | 3.17 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.07 | -0.24 ↓ % | 0.09 ↑ % | 3.40 ↑ % | 2.69 Billion Dollars | 318.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6072 | 0.63 ↑ % | -0.14 ↓ % | 23.96 ↑ % | 2.68 Billion Dollars | 406.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.880 | -0.55 ↓ % | -3.01 ↓ % | 13.93 ↑ % | 2.46 Billion Dollars | 214.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,194.55 | -0.26 ↓ % | -0.03 ↓ % | 3.45 ↑ % | 2.46 Billion Dollars | 267.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6442 | -0.33 ↓ % | 5.84 ↑ % | 2.89 ↑ % | 2.10 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.89 | -0.90 ↓ % | 0.01 ↑ % | 6.54 ↑ % | 1.99 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4354 | 0.30 ↑ % | 5.97 ↑ % | 8.14 ↑ % | 1.83 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.61 | -0.11 ↓ % | 2.94 ↑ % | -4.55 ↓ % | 1.82 Billion Dollars | 386.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6995 | -0.42 ↓ % | -1.25 ↓ % | -0.66 ↓ % | 1.73 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.71 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.06 | -0.12 ↓ % | -0.13 ↓ % | -1.98 ↓ % | 1.64 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038695 | 0.08 ↑ % | -4.23 ↓ % | -8.18 ↓ % | 1.60 Billion Dollars | 492.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1698458217 | 0.27 ↑ % | 0.57 ↑ % | -3.52 ↓ % | 1.59 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684079439 | -0.01 ↓ % | -2.70 ↓ % | 6.97 ↑ % | 1.58 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.216 | -0.96 ↓ % | -1.42 ↓ % | -6.04 ↓ % | 1.55 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1381 | -0.16 ↓ % | 0.54 ↑ % | 12.29 ↑ % | 1.47 Billion Dollars | 188.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.586 | -3.47 ↓ % | 7.29 ↑ % | 18.66 ↑ % | 1.42 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.976 | 0.12 ↑ % | -0.27 ↓ % | 7.98 ↑ % | 1.40 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2693796295 | -0.03 ↓ % | -0.59 ↓ % | 2.25 ↑ % | 1.31 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1147545520 | 0.48 ↑ % | 2.47 ↑ % | 8.89 ↑ % | 1.22 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4052951389 | -0.14 ↓ % | -0.68 ↓ % | 6.77 ↑ % | 1.17 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.728 | -0.14 ↓ % | 0.78 ↑ % | 3.85 ↑ % | 1.15 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601160532 | -0.28 ↓ % | 0.02 ↑ % | -5.55 ↓ % | 998.37 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9070 | 0.36 ↑ % | -1.52 ↓ % | -16.02 ↓ % | 944.30 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1060207942 | 0.24 ↑ % | -4.53 ↓ % | -4.64 ↓ % | 872.02 Million Dollars | 172.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313921773 | -0.37 ↓ % | -0.30 ↓ % | 3.27 ↑ % | 855.08 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.092 | -0.57 ↓ % | -0.39 ↓ % | -0.84 ↓ % | 816.86 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095852901 | -0.30 ↓ % | -1.74 ↓ % | 2.50 ↑ % | 814.07 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897687236 | 0.46 ↑ % | -0.64 ↓ % | 0.12 ↑ % | 797.63 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.397 | -0.20 ↓ % | -2.80 ↓ % | -3.19 ↓ % | 789.79 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0055 | 1.44 ↑ % | 4.11 ↑ % | 16.57 ↑ % | 784.34 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.92 | 0.68 ↑ % | 1.37 ↑ % | -1.97 ↓ % | 783.81 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0299 | -0.60 ↓ % | 1.98 ↑ % | 11.73 ↑ % | 777.31 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4744 | -0.15 ↓ % | 0.95 ↑ % | 1.09 ↑ % | 764.85 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7377 | -5.14 ↓ % | -3.53 ↓ % | 52.18 ↑ % | 737.73 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8666 | -0.47 ↓ % | 0.83 ↑ % | 29.22 ↑ % | 721.45 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345421163 | -1.73 ↓ % | -1.31 ↓ % | -1.42 ↓ % | 688.58 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018969990 | 1.37 ↑ % | 3.66 ↑ % | -9.67 ↓ % | 671.54 Million Dollars | 128.22 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 664.99 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076635992 | -0.14 ↓ % | -0.65 ↓ % | -0.92 ↓ % | 658.95 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0371942960 | 0.56 ↑ % | 10.13 ↑ % | 23.54 ↑ % | 654.62 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1053595130 | 1.42 ↑ % | 5.01 ↑ % | 9.35 ↑ % | 613.91 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.20 | -0.48 ↓ % | 11.95 ↑ % | 44.16 ↑ % | 591.48 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8646 | -0.08 ↓ % | 1.19 ↑ % | 0.31 ↑ % | 558.67 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1584921039 | -0.17 ↓ % | -0.73 ↓ % | 1.91 ↑ % | 554.30 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062509 | 0.23 ↑ % | -1.18 ↓ % | 0.99 ↑ % | 550.05 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6862 | -1.50 ↓ % | 6.15 ↑ % | 12.26 ↑ % | 508.48 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.19 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2696017275 | 1.39 ↑ % | 3.39 ↑ % | 7.35 ↑ % | 489.22 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0711876792 | 0.18 ↑ % | 0.65 ↑ % | 0.25 ↑ % | 479.33 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1803 | 0.02 ↑ % | -0.12 ↓ % | 0.38 ↑ % | 464.80 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7072 | -0.19 ↓ % | 1.12 ↑ % | 11.16 ↑ % | 464.16 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071241636 | 0.00 ↑ % | -0.33 ↓ % | 5.71 ↑ % | 447.83 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2440731837 | -2.39 ↓ % | -16.06 ↓ % | -6.54 ↓ % | 439.33 Million Dollars | 209.02 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.77 | -0.64 ↓ % | -1.24 ↓ % | 1.64 ↑ % | 438.29 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3187 | -0.20 ↓ % | -0.11 ↓ % | 4.51 ↑ % | 436.24 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3978147689 | -0.02 ↓ % | 0.92 ↑ % | 2.81 ↑ % | 428.35 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460747549 | -0.34 ↓ % | -1.59 ↓ % | 7.70 ↑ % | 406.15 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5143 | -0.35 ↓ % | -1.51 ↓ % | 11.75 ↑ % | 382.65 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 380.11 Million Dollars | 396.81 Million Dollars | 0.0000000000 |
| 93 | 0.1647648297 | 0.04 ↑ % | -0.54 ↓ % | 0.62 ↑ % | 372.54 Million Dollars | 112.61 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2528856163 | -0.55 ↓ % | 0.55 ↑ % | 4.31 ↑ % | 371.35 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0047 | -0.43 ↓ % | -3.09 ↓ % | -8.19 ↓ % | 352.53 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563280641 | -0.51 ↓ % | -0.53 ↓ % | -0.59 ↓ % | 352.30 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003550 | -0.09 ↓ % | 4.23 ↑ % | 4.25 ↑ % | 350.38 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3926 | 0.82 ↑ % | -7.21 ↓ % | -5.53 ↓ % | 348.15 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1724653177 | 0.70 ↑ % | 1.18 ↑ % | 6.72 ↑ % | 343.03 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.85 | 0.51 ↑ % | -0.45 ↓ % | 10.80 ↑ % | 342.70 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
