Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,161.68 | 0.09 ↑ % | -0.24 ↓ % | -2.23 ↓ % | 1,760.15 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.36 | -0.01 ↓ % | -0.27 ↓ % | -4.37 ↓ % | 359.11 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 46.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.70 | 0.07 ↑ % | -0.54 ↓ % | -4.96 ↓ % | 117.03 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9224 | -0.16 ↓ % | 0.41 ↑ % | -4.55 ↓ % | 116.45 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.06 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.33 | 0.07 ↑ % | -0.95 ↓ % | -5.65 ↓ % | 70.47 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828959795 | -0.17 ↓ % | 1.16 ↑ % | 3.23 ↑ % | 26.79 Billion Dollars | 426.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314977087 | 0.10 ↑ % | 0.25 ↑ % | -4.70 ↓ % | 22.09 Billion Dollars | 497.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681841788 | -0.18 ↓ % | -1.45 ↓ % | -9.79 ↓ % | 13.23 Billion Dollars | 309.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.97 | -0.56 ↓ % | -1.68 ↓ % | 3.13 ↑ % | 11.88 Billion Dollars | 343.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.18 ↓ % | 0.06 ↑ % | -8.54 ↓ % | 8.86 Billion Dollars | 267.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.26 | -0.65 ↓ % | 3.40 ↑ % | 10.92 ↑ % | 8.53 Billion Dollars | 213.55 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.19 | 0.79 ↑ % | -2.11 ↓ % | -17.13 ↓ % | 8.14 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.460 | -0.02 ↓ % | 6.37 ↑ % | -7.54 ↓ % | 7.80 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.27 | -0.11 ↓ % | -0.73 ↓ % | 5.41 ↑ % | 7.34 Billion Dollars | 456.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160661376 | -0.21 ↓ % | -1.88 ↓ % | -8.42 ↓ % | 7.00 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.19 | -0.25 ↓ % | 0.53 ↑ % | -4.70 ↓ % | 5.92 Billion Dollars | 246.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4428 | 0.09 ↑ % | -1.82 ↓ % | -9.86 ↓ % | 5.39 Billion Dollars | 291.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.20 ↓ % | -0.93 ↓ % | -8.22 ↓ % | 5.21 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119753465 | -0.20 ↓ % | 0.77 ↑ % | -8.93 ↓ % | 4.79 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073858 | 0.04 ↑ % | -0.38 ↓ % | -10.73 ↓ % | 4.35 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1110940931 | -2.80 ↓ % | 27.71 ↑ % | 55.79 ↑ % | 4.04 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.374 | -0.19 ↓ % | 17.03 ↑ % | 16.25 ↑ % | 4.02 Billion Dollars | 745.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1691 | 0.61 ↑ % | 2.74 ↑ % | -10.54 ↓ % | 3.80 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953104658 | -0.12 ↓ % | -2.14 ↓ % | -3.85 ↓ % | 3.67 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4811 | -0.16 ↓ % | 0.60 ↑ % | -7.61 ↓ % | 3.63 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1333399676 | 0.06 ↑ % | -0.99 ↓ % | -6.66 ↓ % | 3.56 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8120 | -0.08 ↓ % | -1.44 ↓ % | -9.72 ↓ % | 2.98 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 375.87 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.58 | -0.43 ↓ % | -2.32 ↓ % | -8.36 ↓ % | 2.72 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | -0.01 ↓ % | 0.32 ↑ % | -3.72 ↓ % | 2.41 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.10 | 0.35 ↑ % | -2.23 ↓ % | -23.31 ↓ % | 2.36 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.64 | -0.08 ↓ % | -0.64 ↓ % | -6.26 ↓ % | 2.26 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5116 | -0.41 ↓ % | -0.50 ↓ % | -7.46 ↓ % | 1.94 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.34 ↓ % | -1.23 ↓ % | -6.35 ↓ % | 1.90 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7356 | 1.43 ↑ % | 1.41 ↑ % | -22.69 ↓ % | 1.84 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.229 | -1.86 ↓ % | 10.89 ↑ % | 0.26 ↑ % | 1.76 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2061697917 | -0.15 ↓ % | -2.76 ↓ % | -0.14 ↓ % | 1.72 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040948 | 0.26 ↑ % | 0.74 ↑ % | -5.55 ↓ % | 1.72 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3571 | 2.07 ↑ % | -2.38 ↓ % | -26.00 ↓ % | 1.69 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.70 | 0.01 ↑ % | 0.04 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2114635649 | -0.13 ↓ % | 0.08 ↑ % | -13.01 ↓ % | 1.63 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.43 | 0.04 ↑ % | -0.04 ↓ % | 0.78 ↑ % | 1.53 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635456355 | 0.28 ↑ % | 3.02 ↑ % | 9.24 ↑ % | 1.46 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.01 ↓ % | -0.37 ↓ % | 0.71 ↑ % | 1.40 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0822254187 | 1.70 ↑ % | 24.08 ↑ % | 18.33 ↑ % | 1.37 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5159 | -0.14 ↓ % | -0.35 ↓ % | -11.43 ↓ % | 1.28 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3935769290 | -0.28 ↓ % | -0.81 ↓ % | -14.47 ↓ % | 1.24 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6245 | 0.42 ↑ % | -0.57 ↓ % | -2.83 ↓ % | 1.22 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442393981 | -0.44 ↓ % | 0.97 ↑ % | -4.12 ↓ % | 1.20 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091559423 | -0.10 ↓ % | -0.48 ↓ % | -8.64 ↓ % | 1.15 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892399855 | 0.15 ↑ % | -0.10 ↓ % | -11.48 ↓ % | 1.08 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | 0.25 ↑ % | 0.15 ↑ % | -7.12 ↓ % | 1.03 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136471452 | 0.04 ↑ % | -0.22 ↓ % | -6.86 ↓ % | 1.00 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3285 | -0.11 ↓ % | 2.25 ↑ % | -0.44 ↓ % | 967.70 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9715 | -0.06 ↓ % | -0.23 ↓ % | -8.81 ↓ % | 953.81 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.67 | 0.35 ↑ % | 3.76 ↑ % | -3.82 ↓ % | 925.58 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114708787 | -0.28 ↓ % | -0.91 ↓ % | -7.37 ↓ % | 923.55 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106551937 | -0.17 ↓ % | -0.23 ↓ % | -8.76 ↓ % | 916.19 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462492441 | -0.63 ↓ % | -5.42 ↓ % | -3.54 ↓ % | 856.80 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.01 ↓ % | -0.29 ↓ % | -1.73 ↓ % | 823.59 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 816.71 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.936 | 1.18 ↑ % | 0.06 ↑ % | -1.96 ↓ % | 738.30 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101958118 | -0.34 ↓ % | -1.54 ↓ % | -13.53 ↓ % | 715.29 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019650462 | 0.16 ↑ % | -0.70 ↓ % | -29.04 ↓ % | 695.63 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082206 | 0.06 ↑ % | -0.13 ↓ % | -10.21 ↓ % | 681.45 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2851 | -0.19 ↓ % | -0.66 ↓ % | -16.02 ↓ % | 666.41 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8335 | 0.29 ↑ % | 0.20 ↑ % | -17.84 ↓ % | 616.52 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933721815 | -0.08 ↓ % | 0.90 ↑ % | -4.37 ↓ % | 606.60 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9211 | -0.18 ↓ % | -0.54 ↓ % | -4.51 ↓ % | 595.17 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092178331 | 0.34 ↑ % | -0.44 ↓ % | -16.67 ↓ % | 579.44 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6106 | 0.23 ↑ % | -1.74 ↓ % | -13.95 ↓ % | 547.36 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2761076901 | -0.22 ↓ % | -0.30 ↓ % | -10.77 ↓ % | 536.78 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 517.96 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3513754570 | -0.12 ↓ % | 1.05 ↑ % | -10.24 ↓ % | 500.97 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.40 | -0.01 ↓ % | -0.08 ↓ % | -11.58 ↓ % | 493.37 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 492.45 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7402 | -0.01 ↓ % | -1.57 ↓ % | -8.74 ↓ % | 483.18 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 85 | 0.2080061873 | -0.43 ↓ % | -1.48 ↓ % | -13.34 ↓ % | 480.93 Million Dollars | 39.52 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5380 | -0.35 ↓ % | -2.09 ↓ % | -9.04 ↓ % | 480.74 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4467165240 | -0.38 ↓ % | -0.98 ↓ % | -10.36 ↓ % | 477.72 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.716 | -0.40 ↓ % | -1.54 ↓ % | -10.99 ↓ % | 471.43 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4286382582 | -0.77 ↓ % | 12.00 ↑ % | -6.63 ↓ % | 466.57 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7095 | -0.01 ↓ % | -1.09 ↓ % | -11.09 ↓ % | 465.49 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2540557824 | -0.12 ↓ % | -0.98 ↓ % | -11.21 ↓ % | 461.01 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5058 | 0.08 ↑ % | -2.78 ↓ % | -16.96 ↓ % | 461.13 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049704024 | -0.13 ↓ % | -0.22 ↓ % | -7.62 ↓ % | 459.61 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2117 | -0.39 ↓ % | 0.16 ↑ % | 6.35 ↑ % | 454.40 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2268424747 | 0.31 ↑ % | -2.23 ↓ % | -17.44 ↓ % | 451.18 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4826676075 | 0.21 ↑ % | -1.83 ↓ % | -17.33 ↓ % | 449.36 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4364799210 | 1.80 ↑ % | 7.98 ↑ % | 21.00 ↑ % | 436.48 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.631 | -0.92 ↓ % | 21.55 ↑ % | 44.83 ↑ % | 422.36 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4723234659 | -0.23 ↓ % | 0.40 ↑ % | -17.30 ↓ % | 404.67 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405351052 | -0.35 ↓ % | 2.26 ↑ % | 5.17 ↑ % | 401.30 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
