Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,401.60 | -0.29 ↓ % | 0.00 ↓ % | 6.58 ↑ % | 1,488.26 Billion Dollars | 49.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.88 | -0.05 ↓ % | -0.16 ↓ % | 14.70 ↑ % | 281.56 Billion Dollars | 26.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 98.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5293 | -0.22 ↓ % | -0.68 ↓ % | 10.39 ↑ % | 93.64 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.71 | -0.31 ↓ % | -0.81 ↓ % | 4.57 ↑ % | 91.59 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.63 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.39 | 0.06 ↑ % | -0.14 ↓ % | 11.34 ↑ % | 54.51 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072853079 | 0.02 ↑ % | 4.02 ↑ % | 7.58 ↑ % | 29.12 Billion Dollars | 656.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010449554 | -0.24 ↓ % | -1.48 ↓ % | 7.02 ↑ % | 17.09 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.44 | -0.89 ↓ % | 1.19 ↑ % | 21.24 ↑ % | 10.65 Billion Dollars | 422.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2915777404 | 0.03 ↑ % | 0.89 ↑ % | 11.50 ↑ % | 10.52 Billion Dollars | 649.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.46 | -0.38 ↓ % | -0.91 ↓ % | 6.05 ↑ % | 9.47 Billion Dollars | 274.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.02 ↓ % | -0.09 ↓ % | -1.40 ↓ % | 8.34 Billion Dollars | 948.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.855 | -0.35 ↓ % | -0.25 ↓ % | 9.83 ↑ % | 6.98 Billion Dollars | 780.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.22 | -0.27 ↓ % | -0.99 ↓ % | 5.16 ↑ % | 6.83 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1750442627 | -0.20 ↓ % | -0.08 ↓ % | 10.12 ↑ % | 5.78 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1504781040 | -0.50 ↓ % | -2.48 ↓ % | 1.95 ↑ % | 5.73 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 251.26 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.95 | -0.94 ↓ % | -3.71 ↓ % | 22.97 ↑ % | 4.53 Billion Dollars | 657.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.37 | -0.37 ↓ % | -0.16 ↓ % | 8.63 ↑ % | 4.49 Billion Dollars | 379.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.55 ↓ % | -1.08 ↓ % | 7.83 ↑ % | 4.43 Billion Dollars | 364.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990964339 | -0.17 ↓ % | -0.91 ↓ % | 4.34 ↑ % | 4.29 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0366 | -0.45 ↓ % | -2.67 ↓ % | 8.64 ↑ % | 4.04 Billion Dollars | 622.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061143 | -0.19 ↓ % | -0.85 ↓ % | 8.23 ↑ % | 3.60 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3501 | -0.05 ↓ % | 1.39 ↑ % | 2.35 ↑ % | 3.32 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798120897 | -0.34 ↓ % | -1.36 ↓ % | 5.46 ↑ % | 3.28 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.45 | -0.27 ↓ % | -1.55 ↓ % | 39.64 ↑ % | 3.00 Billion Dollars | 376.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025837510 | 0.01 ↑ % | -4.17 ↓ % | 0.73 ↑ % | 2.84 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.97 | -0.03 ↓ % | 0.07 ↑ % | -3.68 ↓ % | 2.80 Billion Dollars | 359.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8375 | -0.52 ↓ % | -1.59 ↓ % | 20.13 ↑ % | 2.75 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6299 | 0.78 ↑ % | 0.16 ↑ % | 9.63 ↑ % | 2.73 Billion Dollars | 242.49 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.974 | -0.52 ↓ % | -3.94 ↓ % | 3.44 ↑ % | 2.52 Billion Dollars | 302.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,993.04 | -0.02 ↓ % | 0.05 ↑ % | -3.90 ↓ % | 2.50 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8500 | -0.96 ↓ % | 11.45 ↑ % | 26.97 ↑ % | 2.37 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | -0.06 ↓ % | -2.23 ↓ % | -2.21 ↓ % | 2.00 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7690 | -0.67 ↓ % | 5.16 ↑ % | 9.63 ↑ % | 1.90 Billion Dollars | 365.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4597 | 0.10 ↑ % | -2.15 ↓ % | 13.93 ↑ % | 1.88 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.83 | -0.81 ↓ % | -0.07 ↓ % | 8.46 ↑ % | 1.86 Billion Dollars | 448.17 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1791888328 | 0.35 ↑ % | -8.78 ↓ % | -21.31 ↓ % | 1.75 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740928357 | -1.00 ↓ % | -1.07 ↓ % | -5.77 ↓ % | 1.71 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.194 | 0.06 ↑ % | -0.43 ↓ % | 1.06 ↑ % | 1.53 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037015 | -0.37 ↓ % | -7.47 ↓ % | 12.43 ↑ % | 1.53 Billion Dollars | 613.42 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.700 | -0.16 ↓ % | -2.15 ↓ % | 11.65 ↑ % | 1.49 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.912 | -0.23 ↓ % | -1.17 ↓ % | 8.23 ↑ % | 1.39 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2829753397 | -0.45 ↓ % | -1.54 ↓ % | 11.05 ↑ % | 1.38 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3976026827 | -0.46 ↓ % | -0.46 ↓ % | 11.76 ↑ % | 1.17 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.509 | -0.34 ↓ % | -0.20 ↓ % | 5.02 ↑ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995941144 | -0.37 ↓ % | -1.71 ↓ % | 3.57 ↑ % | 1.06 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1182158263 | -0.22 ↓ % | -1.04 ↓ % | 14.66 ↑ % | 1.00 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0365489924 | 0.25 ↑ % | 8.63 ↑ % | 21.12 ↑ % | 997.40 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9626 | -0.02 ↓ % | -0.53 ↓ % | 9.69 ↑ % | 977.83 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8126 | -0.64 ↓ % | -7.05 ↓ % | 23.98 ↑ % | 940.29 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.700 | 0.34 ↑ % | -4.72 ↓ % | 27.76 ↑ % | 860.31 Million Dollars | 242.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.13 | 0.33 ↑ % | 4.11 ↑ % | 12.91 ↑ % | 858.74 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956568790 | -0.52 ↓ % | -1.60 ↓ % | 12.29 ↑ % | 850.46 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503275888 | -0.36 ↓ % | -2.89 ↓ % | -5.83 ↓ % | 835.81 Million Dollars | 125.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.165 | -0.21 ↓ % | -2.66 ↓ % | 2.12 ↑ % | 825.30 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0126 | 0.45 ↑ % | -0.04 ↓ % | 6.26 ↑ % | 803.46 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087224738 | -0.16 ↓ % | -1.70 ↓ % | -3.29 ↓ % | 743.65 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9748 | 0.11 ↑ % | -1.31 ↓ % | 13.01 ↑ % | 742.97 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8213 | -0.12 ↓ % | -1.27 ↓ % | -6.85 ↓ % | 735.60 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.351 | 0.55 ↑ % | 4.38 ↑ % | 13.60 ↑ % | 716.25 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021093656 | -0.25 ↓ % | -1.57 ↓ % | 5.69 ↑ % | 700.51 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341289831 | -0.01 ↓ % | 0.99 ↑ % | 6.88 ↑ % | 680.48 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085766769 | -0.29 ↓ % | -1.34 ↓ % | 10.38 ↑ % | 655.89 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076262366 | -0.23 ↓ % | -1.85 ↓ % | 8.56 ↑ % | 655.74 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1743533228 | -0.61 ↓ % | 3.31 ↑ % | 4.28 ↑ % | 609.78 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9207 | -0.33 ↓ % | -0.60 ↓ % | 2.74 ↑ % | 594.88 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067165 | -0.14 ↓ % | 1.75 ↑ % | 13.41 ↑ % | 591.01 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273208070 | 0.40 ↑ % | -0.71 ↓ % | -3.76 ↓ % | 572.69 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 78 | 0.2393412957 | -1.21 ↓ % | -0.56 ↓ % | 57.84 ↑ % | 540.93 Million Dollars | 201.60 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7903 | -1.00 ↓ % | -0.69 ↓ % | 13.13 ↑ % | 518.71 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079332246 | -0.47 ↓ % | -0.08 ↓ % | 14.22 ↑ % | 498.69 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 494.58 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0557965132 | 0.12 ↑ % | 0.85 ↑ % | 11.62 ↑ % | 491.85 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4895 | -0.48 ↓ % | -1.22 ↓ % | 8.81 ↑ % | 490.77 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2681630022 | 0.00 ↓ % | 0.59 ↑ % | 3.99 ↑ % | 486.61 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691856805 | 0.01 ↑ % | -0.92 ↓ % | 8.32 ↑ % | 474.23 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.632 | 0.00 ↑ % | 8.77 ↑ % | 27.69 ↑ % | 471.60 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.90 | -0.85 ↓ % | -1.03 ↓ % | -6.20 ↓ % | 466.12 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5764 | -0.37 ↓ % | -1.17 ↓ % | -1.66 ↓ % | 454.63 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.57 | -0.46 ↓ % | -1.52 ↓ % | 10.14 ↑ % | 449.17 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.17 | 1.09 ↑ % | 5.16 ↑ % | 58.62 ↑ % | 434.50 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1535 | -0.01 ↓ % | 0.31 ↑ % | -0.64 ↓ % | 430.76 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3990918683 | 0.14 ↑ % | -0.46 ↓ % | 10.28 ↑ % | 430.53 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390223627 | -0.10 ↓ % | -1.29 ↓ % | 1.75 ↑ % | 403.30 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 381.37 Million Dollars | 398.73 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.08 | -0.14 ↓ % | -1.44 ↓ % | 13.63 ↑ % | 377.64 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2514091875 | -0.67 ↓ % | -1.10 ↓ % | 3.85 ↑ % | 370.84 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2000824162 | 0.49 ↑ % | -4.83 ↓ % | -29.42 ↓ % | 360.15 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1794898011 | -0.12 ↓ % | -2.37 ↓ % | 12.89 ↑ % | 357.00 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003577 | 0.08 ↑ % | 2.32 ↑ % | 9.27 ↑ % | 353.08 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555979232 | -0.21 ↓ % | -0.26 ↓ % | 1.75 ↑ % | 348.59 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
