Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,915.06 | 0.07 ↑ % | 0.18 ↑ % | -3.51 ↓ % | 1,756.64 Billion Dollars | 36.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.08 | 0.33 ↑ % | 0.68 ↑ % | -5.97 ↓ % | 352.44 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 83.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.36 | 0.29 ↑ % | 0.94 ↑ % | -3.65 ↓ % | 120.05 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8860 | -0.02 ↓ % | -0.45 ↓ % | -2.37 ↓ % | 114.77 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.86 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.05 | 0.22 ↑ % | 1.31 ↑ % | -3.98 ↓ % | 70.22 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937418889 | -0.04 ↓ % | -0.34 ↓ % | -2.87 ↓ % | 27.82 Billion Dollars | 447.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222580146 | 0.40 ↑ % | 0.94 ↑ % | -2.69 ↓ % | 20.60 Billion Dollars | 936.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499865111 | 0.01 ↑ % | 0.94 ↑ % | -2.35 ↓ % | 12.61 Billion Dollars | 429.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.07 | 0.01 ↑ % | 2.12 ↑ % | 2.64 ↑ % | 11.77 Billion Dollars | 350.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 477.97 | 0.01 ↑ % | 4.42 ↑ % | -14.44 ↓ % | 8.82 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | -0.07 ↓ % | 1.76 ↑ % | 5.99 ↑ % | 8.51 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.89 | -0.01 ↓ % | 0.57 ↑ % | -5.02 ↓ % | 8.42 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.84 | 1.09 ↑ % | 25.26 ↑ % | 23.30 ↑ % | 8.41 Billion Dollars | 527.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2059290791 | 0.19 ↑ % | -0.61 ↓ % | -2.81 ↓ % | 6.68 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.04 | 0.21 ↑ % | 8.73 ↑ % | 4.63 ↑ % | 6.30 Billion Dollars | 530.99 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1496544134 | 1.39 ↑ % | 1.06 ↑ % | 19.64 ↑ % | 5.62 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4380 | 0.05 ↑ % | 0.30 ↑ % | -5.12 ↓ % | 5.45 Billion Dollars | 544.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.87 | -0.27 ↓ % | 0.67 ↑ % | -1.04 ↓ % | 5.29 Billion Dollars | 347.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.68 | 0.08 ↑ % | 0.22 ↑ % | -6.25 ↓ % | 5.04 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057680640 | -0.06 ↓ % | -0.22 ↓ % | -2.32 ↓ % | 4.53 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076417 | 0.05 ↑ % | -0.03 ↓ % | -2.62 ↓ % | 4.50 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1582520119 | 0.86 ↑ % | -1.83 ↓ % | -1.22 ↓ % | 4.23 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5151 | 0.08 ↑ % | 0.09 ↑ % | -3.33 ↓ % | 3.69 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905670552 | 0.09 ↑ % | 0.52 ↑ % | -1.71 ↓ % | 3.61 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8481 | -0.22 ↓ % | 0.22 ↑ % | -6.43 ↓ % | 3.07 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.655 | -0.17 ↓ % | 0.13 ↑ % | -5.18 ↓ % | 2.96 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8812 | 1.49 ↑ % | 3.04 ↑ % | -4.01 ↓ % | 2.87 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.573 | -0.11 ↓ % | -0.03 ↓ % | -3.18 ↓ % | 2.50 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.77 | 0.35 ↑ % | 0.79 ↑ % | -3.75 ↓ % | 2.46 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.96 | 0.39 ↑ % | 1.43 ↑ % | -3.56 ↓ % | 2.36 Billion Dollars | 310.03 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,080.03 | -0.08 ↓ % | -0.27 ↓ % | 7.56 ↑ % | 2.24 Billion Dollars | 441.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.09 | 0.15 ↑ % | 1.47 ↑ % | -1.92 ↓ % | 2.19 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,094.95 | -0.09 ↓ % | -0.35 ↓ % | 7.39 ↑ % | 2.07 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049602 | 0.04 ↑ % | 1.47 ↑ % | -2.62 ↓ % | 2.05 Billion Dollars | 374.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5471 | -0.12 ↓ % | -3.09 ↓ % | -5.62 ↓ % | 1.95 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4538 | -0.31 ↓ % | 0.28 ↑ % | -5.99 ↓ % | 1.87 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.262 | 0.08 ↑ % | -1.30 ↓ % | -11.65 ↓ % | 1.79 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | -0.06 ↓ % | -0.58 ↓ % | -4.50 ↓ % | 1.75 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6510 | -0.40 ↓ % | 3.85 ↑ % | 7.96 ↑ % | 1.68 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3319030240 | -0.03 ↓ % | 0.69 ↑ % | -2.75 ↓ % | 1.62 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.020 | 0.52 ↑ % | 2.67 ↑ % | 11.78 ↑ % | 1.51 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628713830 | 0.01 ↑ % | -4.47 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1723827554 | 0.41 ↑ % | -0.85 ↓ % | -7.89 ↓ % | 1.45 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.12 ↑ % | -0.10 ↓ % | -1.03 ↓ % | 1.40 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1671859422 | -0.23 ↓ % | 1.16 ↑ % | -9.87 ↓ % | 1.33 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4555828162 | -0.20 ↓ % | -0.15 ↓ % | -6.76 ↓ % | 1.26 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1164196741 | -0.64 ↓ % | -4.57 ↓ % | -11.74 ↓ % | 1.23 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5298 | -0.23 ↓ % | -0.41 ↓ % | -4.00 ↓ % | 1.17 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.782 | -0.24 ↓ % | 0.64 ↑ % | -1.58 ↓ % | 1.13 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031026128 | -1.17 ↓ % | 23.78 ↑ % | 20.75 ↑ % | 1.10 Billion Dollars | 363.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.213 | -0.38 ↓ % | -2.36 ↓ % | -7.87 ↓ % | 1.08 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 61 | River (RIVER) | 55.31 | 2.01 ↑ % | -34.43 ↓ % | 60.88 ↑ % | 1.08 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0391189935 | 0.09 ↑ % | -1.97 ↓ % | -6.16 ↓ % | 1.06 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192505590 | 0.22 ↑ % | -1.71 ↓ % | 1.45 ↑ % | 1.06 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0593582722 | 0.66 ↑ % | 1.68 ↑ % | 1.20 ↑ % | 985.79 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1677663176 | -0.22 ↓ % | -1.54 ↓ % | -11.68 ↓ % | 977.54 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.752 | -0.27 ↓ % | -1.24 ↓ % | -3.48 ↓ % | 950.35 Million Dollars | 139.93 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8206 | -0.02 ↓ % | -5.01 ↓ % | -7.65 ↓ % | 944.32 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2588 | -0.64 ↓ % | 0.09 ↑ % | -6.51 ↓ % | 932.16 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.43 | 0.35 ↑ % | -2.41 ↓ % | -9.62 ↓ % | 886.51 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105092978 | 0.06 ↑ % | 1.82 ↑ % | 3.89 ↑ % | 871.98 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100294667 | -0.19 ↓ % | -0.14 ↓ % | -3.96 ↓ % | 862.38 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.29 | -0.80 ↓ % | 3.63 ↑ % | -14.58 ↓ % | 770.53 Million Dollars | 242.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086583 | -0.26 ↓ % | 0.32 ↑ % | -4.45 ↓ % | 761.89 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0388449956 | -0.44 ↓ % | -1.15 ↓ % | -6.20 ↓ % | 741.45 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.120 | 0.89 ↑ % | -2.95 ↓ % | -9.32 ↓ % | 740.60 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 733.95 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1051747256 | -0.29 ↓ % | 0.86 ↑ % | -3.64 ↓ % | 695.44 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8871 | 0.05 ↑ % | 0.41 ↑ % | -3.45 ↓ % | 629.29 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1939541710 | 0.65 ↑ % | 2.29 ↑ % | -1.53 ↓ % | 629.17 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9254 | -0.68 ↓ % | 0.64 ↑ % | -2.39 ↓ % | 597.94 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094965755 | -0.08 ↓ % | 0.21 ↑ % | -4.22 ↓ % | 596.96 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5555 | -0.65 ↓ % | -4.15 ↓ % | -4.08 ↓ % | 596.30 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2952168837 | -0.27 ↓ % | 0.05 ↑ % | -4.95 ↓ % | 573.93 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9181 | 0.53 ↑ % | 1.96 ↑ % | 12.37 ↑ % | 565.85 Million Dollars | 114.26 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0547115664 | 0.46 ↑ % | 8.06 ↑ % | 2.28 ↑ % | 560.31 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2952518149 | 0.19 ↑ % | -0.22 ↓ % | -6.31 ↓ % | 535.77 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7936 | 0.36 ↑ % | 0.25 ↑ % | -5.17 ↓ % | 520.84 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 88 | 0.2201332166 | -0.08 ↓ % | -0.51 ↓ % | -7.89 ↓ % | 506.87 Million Dollars | 38.74 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3411857647 | 0.38 ↑ % | -2.58 ↓ % | -8.75 ↓ % | 497.94 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.75 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 490.28 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2291 | 0.38 ↑ % | -0.57 ↓ % | 2.27 ↑ % | 465.33 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2319645123 | -0.28 ↓ % | -1.99 ↓ % | -10.00 ↓ % | 461.37 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8281 | -0.58 ↓ % | 4.08 ↑ % | 18.24 ↑ % | 457.02 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0712413763 | -1.43 ↓ % | -5.49 ↓ % | 35.49 ↑ % | 443.76 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.366 | -0.32 ↓ % | -0.64 ↓ % | -6.46 ↓ % | 436.49 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5114 | -0.08 ↓ % | -0.24 ↓ % | -5.49 ↓ % | 432.91 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.541 | -0.99 ↓ % | 7.89 ↑ % | 15.82 ↑ % | 428.84 Million Dollars | 555.43 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1198268862 | 0.83 ↑ % | 2.72 ↑ % | -1.07 ↓ % | 415.97 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5907 | -0.33 ↓ % | -0.25 ↓ % | -5.00 ↓ % | 413.20 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
