Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,050.33 | -0.51 ↓ % | -2.27 ↓ % | 6.42 ↑ % | 1,422.06 Billion Dollars | 28.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,196.00 | -0.34 ↓ % | -1.89 ↓ % | 8.34 ↑ % | 265.04 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.40 Billion Dollars | 74.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3303 | -0.10 ↓ % | -0.92 ↓ % | 3.61 ↑ % | 81.69 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.40 | -0.41 ↓ % | -2.01 ↓ % | 0.67 ↑ % | 80.78 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.04 | -0.33 ↓ % | -2.42 ↓ % | 3.98 ↑ % | 47.13 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218130970 | -0.05 ↓ % | 1.20 ↑ % | 0.89 ↑ % | 30.50 Billion Dollars | 526.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910759349 | -0.22 ↓ % | -1.76 ↓ % | 1.29 ↑ % | 15.44 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.41 | 0.03 ↑ % | -4.07 ↓ % | 14.40 ↑ % | 10.34 Billion Dollars | 241.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.07 ↑ % | 0.44 ↑ % | 9.32 Billion Dollars | 416.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2395225368 | -0.39 ↓ % | -3.78 ↓ % | -0.67 ↓ % | 8.65 Billion Dollars | 608.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 422.96 | -0.44 ↓ % | -3.69 ↓ % | -0.79 ↓ % | 8.47 Billion Dollars | 228.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.778 | -0.11 ↓ % | -2.23 ↓ % | 3.24 ↑ % | 6.38 Billion Dollars | 532.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.01 | -0.03 ↓ % | 0.04 ↑ % | 3.21 ↑ % | 6.25 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.33 | -0.23 ↓ % | -1.09 ↓ % | 54.41 ↑ % | 6.11 Billion Dollars | 484.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450455118 | 0.00 ↑ % | -0.79 ↓ % | 3.79 ↑ % | 5.55 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515033570 | 0.27 ↑ % | -1.50 ↓ % | -4.15 ↓ % | 5.01 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.16 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.80 | -0.07 ↓ % | -1.38 ↓ % | 2.00 ↑ % | 4.15 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.023 | -0.06 ↓ % | -2.22 ↓ % | 2.81 ↑ % | 3.90 Billion Dollars | 250.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859672572 | 0.13 ↑ % | -2.45 ↓ % | -0.44 ↓ % | 3.72 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9089 | -0.19 ↓ % | -2.39 ↓ % | 7.70 ↑ % | 3.59 Billion Dollars | 323.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4441 | -0.82 ↓ % | 3.78 ↑ % | 16.36 ↑ % | 3.58 Billion Dollars | 256.25 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.769 | 0.56 ↑ % | 0.67 ↑ % | 11.04 ↑ % | 3.57 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058144 | -0.24 ↓ % | -1.48 ↓ % | 0.13 ↑ % | 3.43 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682662671 | -0.27 ↓ % | -1.48 ↓ % | -1.15 ↓ % | 2.89 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.98 | -0.44 ↓ % | -0.47 ↓ % | -11.37 ↓ % | 2.85 Billion Dollars | 394.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,689.26 | -0.25 ↓ % | -0.72 ↓ % | 1.50 ↑ % | 2.62 Billion Dollars | 173.36 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797427949 | -0.07 ↓ % | -0.11 ↓ % | -18.07 ↓ % | 2.53 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,698.87 | -0.24 ↓ % | -0.69 ↓ % | 1.44 ↑ % | 2.39 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6643 | -0.32 ↓ % | -1.71 ↓ % | 1.69 ↑ % | 2.18 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 2.10 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2266 | -0.09 ↓ % | -3.48 ↓ % | 0.73 ↑ % | 2.06 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.038 | -0.45 ↓ % | -2.76 ↓ % | -1.04 ↓ % | 1.94 Billion Dollars | 183.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.16 | -0.13 ↓ % | -2.28 ↓ % | 1.49 ↑ % | 1.75 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0752282876 | -0.34 ↓ % | -3.00 ↓ % | 1.65 ↑ % | 1.74 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3424 | 0.80 ↑ % | -0.72 ↓ % | 8.02 ↑ % | 1.74 Billion Dollars | 201.30 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687999026 | -0.56 ↓ % | 1.03 ↑ % | -0.17 ↓ % | 1.71 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6630 | -0.24 ↓ % | -1.05 ↓ % | -0.44 ↓ % | 1.64 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034774 | -0.56 ↓ % | -2.16 ↓ % | 5.15 ↑ % | 1.44 Billion Dollars | 377.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.88 | -0.29 ↓ % | -1.51 ↓ % | -1.29 ↓ % | 1.38 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.460 | -0.10 ↓ % | -2.14 ↓ % | 9.34 ↑ % | 1.36 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9083 | 0.26 ↑ % | -1.80 ↓ % | 1.37 ↑ % | 1.33 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.196 | 0.15 ↑ % | -1.36 ↓ % | -2.84 ↓ % | 1.28 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2466895863 | -0.31 ↓ % | -2.24 ↓ % | -0.40 ↓ % | 1.20 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.292 | 0.08 ↑ % | -2.91 ↓ % | 5.23 ↑ % | 1.12 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 575.69 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9096 | 0.39 ↑ % | -4.61 ↓ % | 3.99 ↑ % | 990.57 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2892156901 | -0.82 ↓ % | 4.50 ↑ % | 17.46 ↑ % | 943.74 Million Dollars | 213.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1039612457 | -0.82 ↓ % | -3.12 ↓ % | -10.00 ↓ % | 925.49 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.19 | -0.68 ↓ % | -0.09 ↓ % | 3.30 ↑ % | 919.85 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0830035029 | -0.05 ↓ % | -2.40 ↓ % | -7.74 ↓ % | 881.86 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320837421 | -0.80 ↓ % | -1.67 ↓ % | 4.88 ↑ % | 877.70 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7347 | 0.18 ↑ % | -2.20 ↓ % | 3.36 ↑ % | 872.05 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.675 | -0.45 ↓ % | -1.11 ↓ % | 6.32 ↑ % | 810.10 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915413310 | -0.42 ↓ % | -1.42 ↓ % | 19.02 ↑ % | 801.84 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.565 | 0.26 ↑ % | -1.64 ↓ % | 1.88 ↑ % | 756.18 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 2.806 | 6.15 ↑ % | 33.93 ↑ % | 1,022.16 ↑ % | 695.90 Million Dollars | 222.98 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7159 | -0.12 ↓ % | -2.90 ↓ % | 19.70 ↑ % | 694.87 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1119173500 | 0.56 ↑ % | -2.07 ↓ % | 24.37 ↑ % | 676.07 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0764188487 | 0.08 ↑ % | 9.51 ↑ % | 21.55 ↑ % | 673.64 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8675 | 0.31 ↑ % | -2.58 ↓ % | 6.14 ↑ % | 669.13 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077464644 | -0.22 ↓ % | 0.57 ↑ % | 4.61 ↑ % | 663.41 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8243 | -0.09 ↓ % | -2.75 ↓ % | -0.95 ↓ % | 655.15 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.779 | -0.56 ↓ % | -1.02 ↓ % | -1.55 ↓ % | 646.23 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382223283 | -0.20 ↓ % | -5.99 ↓ % | -5.50 ↓ % | 634.77 Million Dollars | 173.23 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9167 | -0.43 ↓ % | -1.67 ↓ % | 4.81 ↑ % | 603.86 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301915361 | -0.09 ↓ % | -1.60 ↓ % | -1.27 ↓ % | 602.09 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017836785 | -0.29 ↓ % | -1.65 ↓ % | 9.18 ↑ % | 592.35 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068291494 | 0.37 ↑ % | -2.21 ↓ % | -7.18 ↓ % | 587.20 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7994 | -2.51 ↓ % | -10.24 ↓ % | 39.76 ↑ % | 581.58 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1602602554 | -0.17 ↓ % | -1.91 ↓ % | 1.69 ↑ % | 569.06 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260963633 | -0.76 ↓ % | -0.86 ↓ % | -3.66 ↓ % | 566.81 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8692 | -0.24 ↓ % | -2.56 ↓ % | 3.81 ↑ % | 561.65 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.41 | -0.15 ↓ % | -5.79 ↓ % | 45.68 ↑ % | 549.49 Million Dollars | 251.39 Million Dollars | 0.0000000000 |
| 82 | 0.2354251249 | 0.37 ↑ % | -0.08 ↓ % | 4.13 ↑ % | 531.78 Million Dollars | 163.58 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057046 | -0.22 ↓ % | -2.20 ↓ % | 4.77 ↑ % | 501.97 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 494.22 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4660 | -0.07 ↓ % | -1.39 ↓ % | 5.23 ↑ % | 481.70 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6492 | -0.07 ↓ % | -2.93 ↓ % | 6.93 ↑ % | 426.08 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | 0.03 ↑ % | -0.02 ↓ % | 1.76 ↑ % | 419.85 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065133991 | -0.68 ↓ % | -2.41 ↓ % | 7.79 ↑ % | 409.43 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 398.84 Million Dollars | 190.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2146125955 | 0.28 ↑ % | -0.44 ↓ % | 3.47 ↑ % | 389.44 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0376966590 | 0.15 ↑ % | -3.65 ↓ % | -1.91 ↓ % | 388.21 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.97 | -1.85 ↓ % | -4.36 ↓ % | 11.93 ↑ % | 381.60 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3444784216 | 0.04 ↑ % | -2.15 ↓ % | 1.18 ↑ % | 372.52 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540705273 | -0.66 ↓ % | -2.56 ↓ % | 4.27 ↑ % | 370.62 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0330844697 | -1.11 ↓ % | -7.01 ↓ % | 24.61 ↑ % | 358.32 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.844 | 1.04 ↑ % | -5.57 ↓ % | 13.45 ↑ % | 356.79 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183133291 | 0.49 ↑ % | 1.78 ↑ % | 5.95 ↑ % | 352.17 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3663841579 | -0.62 ↓ % | -7.21 ↓ % | 19.03 ↑ % | 337.47 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003324 | -0.27 ↓ % | -0.05 ↓ % | 1.28 ↑ % | 329.09 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4085063682 | -1.49 ↓ % | -7.48 ↓ % | -7.15 ↓ % | 321.60 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
