Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,807.58 | -0.41 ↓ % | 0.10 ↑ % | -5.34 ↓ % | 1,794.34 Billion Dollars | 37.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.83 | -0.70 ↓ % | 0.05 ↑ % | -9.71 ↓ % | 356.51 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.70 Billion Dollars | 89.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.24 | -0.65 ↓ % | 0.52 ↑ % | -4.09 ↓ % | 121.67 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9215 | -1.02 ↓ % | -0.49 ↓ % | -6.40 ↓ % | 116.81 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.11 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.88 | -0.69 ↓ % | -1.00 ↓ % | -11.18 ↓ % | 72.36 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987517911 | 0.04 ↑ % | -1.71 ↓ % | -3.16 ↓ % | 28.30 Billion Dollars | 729.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245540923 | -1.26 ↓ % | -0.09 ↓ % | -9.11 ↓ % | 20.98 Billion Dollars | 895.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3609466686 | -1.22 ↓ % | -0.07 ↓ % | -6.49 ↓ % | 13.01 Billion Dollars | 438.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.55 | -0.54 ↓ % | -1.65 ↓ % | -1.29 ↓ % | 11.84 Billion Dollars | 325.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.32 | -0.72 ↓ % | -0.37 ↓ % | -17.66 ↓ % | 9.52 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.97 ↓ % | -0.40 ↓ % | -9.91 ↓ % | 8.66 Billion Dollars | 278.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | -0.03 ↓ % | -0.82 ↓ % | -0.08 ↓ % | 8.20 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117687322 | -1.79 ↓ % | -0.49 ↓ % | -5.00 ↓ % | 6.87 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.37 | -1.92 ↓ % | 4.42 ↑ % | -9.79 ↓ % | 6.76 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.68 | -0.86 ↓ % | 1.22 ↑ % | -10.50 ↓ % | 6.10 Billion Dollars | 427.69 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4928 | -1.20 ↓ % | -0.84 ↓ % | -15.34 ↓ % | 5.66 Billion Dollars | 609.61 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1489729991 | -1.87 ↓ % | 0.63 ↑ % | 19.83 ↑ % | 5.59 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -1.36 ↓ % | -0.06 ↓ % | -9.06 ↓ % | 5.24 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.84 | -1.01 ↓ % | -0.66 ↓ % | -8.24 ↓ % | 5.21 Billion Dollars | 348.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100931605 | -0.74 ↓ % | 1.51 ↑ % | -5.56 ↓ % | 4.71 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079217 | -1.34 ↓ % | 0.60 ↑ % | -4.93 ↓ % | 4.67 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1727804221 | -0.40 ↓ % | -0.92 ↓ % | 2.56 ↑ % | 4.62 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0007 | -0.02 ↓ % | 0.19 ↑ % | 0.19 ↑ % | 4.09 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5251 | -1.03 ↓ % | -1.19 ↓ % | -10.37 ↓ % | 3.71 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916566314 | -0.54 ↓ % | 0.03 ↑ % | -9.09 ↓ % | 3.65 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9237 | -1.65 ↓ % | -0.64 ↓ % | -8.04 ↓ % | 3.19 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.865 | -1.16 ↓ % | 0.29 ↑ % | -7.11 ↓ % | 3.09 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8809 | -0.69 ↓ % | -0.13 ↓ % | -6.07 ↓ % | 2.87 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.638 | 0.11 ↑ % | -0.15 ↓ % | -3.25 ↓ % | 2.54 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.53 | -1.34 ↓ % | -0.44 ↓ % | -12.83 ↓ % | 2.53 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.20 | -1.34 ↓ % | -0.43 ↓ % | -8.59 ↓ % | 2.41 Billion Dollars | 360.40 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,985.22 | 0.36 ↑ % | 1.54 ↑ % | 8.68 ↑ % | 2.19 Billion Dollars | 284.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.04 | -0.67 ↓ % | -0.22 ↓ % | -9.56 ↓ % | 2.16 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050729 | -2.40 ↓ % | 2.01 ↑ % | -13.36 ↓ % | 2.10 Billion Dollars | 407.09 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,997.85 | 0.30 ↑ % | 1.48 ↑ % | 8.63 ↑ % | 2.01 Billion Dollars | 508.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5855 | 0.21 ↑ % | -4.18 ↓ % | -0.56 ↓ % | 2.00 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5047 | -1.38 ↓ % | -1.15 ↓ % | -11.03 ↓ % | 1.93 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.455 | -2.01 ↓ % | -4.33 ↓ % | -16.31 ↓ % | 1.89 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.78 ↓ % | 0.56 ↑ % | -6.60 ↓ % | 1.80 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3495849267 | -1.54 ↓ % | 2.45 ↑ % | -6.87 ↓ % | 1.70 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6342 | -2.07 ↓ % | 3.82 ↑ % | -10.14 ↓ % | 1.63 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826105533 | -0.72 ↓ % | -0.65 ↓ % | -10.81 ↓ % | 1.53 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0659980532 | -2.82 ↓ % | -1.95 ↓ % | 2.01 ↑ % | 1.52 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.824 | 0.59 ↑ % | 3.51 ↑ % | 5.20 ↑ % | 1.46 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.48 ↓ % | 0.29 ↑ % | -5.30 ↓ % | 1.42 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1753756129 | -1.71 ↓ % | 0.78 ↑ % | -19.08 ↓ % | 1.40 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1286604343 | -1.75 ↓ % | -4.16 ↓ % | -9.00 ↓ % | 1.36 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4704491257 | -1.76 ↓ % | -0.53 ↓ % | -14.26 ↓ % | 1.30 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5573 | -1.49 ↓ % | -0.03 ↓ % | -12.02 ↓ % | 1.19 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.364 | -1.01 ↓ % | 0.60 ↑ % | -3.52 ↓ % | 1.16 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.895 | -0.54 ↓ % | 0.14 ↑ % | -3.88 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0402408858 | -1.55 ↓ % | -0.51 ↓ % | -9.67 ↓ % | 1.09 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1203916460 | -0.60 ↓ % | 1.72 ↑ % | -4.95 ↓ % | 1.07 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.037 | -1.99 ↓ % | 0.58 ↑ % | -8.24 ↓ % | 1.06 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1773298969 | -1.43 ↓ % | 0.04 ↑ % | -14.21 ↓ % | 1.03 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.850 | -0.70 ↓ % | -0.58 ↓ % | -9.23 ↓ % | 969.99 Million Dollars | 143.18 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3094 | -1.40 ↓ % | -0.54 ↓ % | -12.26 ↓ % | 967.56 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 78.91 | -1.82 ↓ % | -1.57 ↓ % | 7.93 ↑ % | 952.61 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0559415818 | -0.60 ↓ % | -1.55 ↓ % | -11.99 ↓ % | 929.04 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102645682 | -1.47 ↓ % | -0.39 ↓ % | -10.72 ↓ % | 882.60 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.01 | -0.64 ↓ % | 9.60 ↑ % | -19.79 ↓ % | 879.99 Million Dollars | 373.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104374144 | -0.13 ↓ % | 0.30 ↑ % | -5.48 ↓ % | 866.03 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024030942 | -3.52 ↓ % | -4.06 ↓ % | -17.85 ↓ % | 850.70 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090448 | -1.93 ↓ % | -0.37 ↓ % | -14.77 ↓ % | 795.90 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0415488177 | -0.18 ↓ % | -3.49 ↓ % | -5.57 ↓ % | 792.99 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.259 | -1.66 ↓ % | -7.76 ↓ % | -18.97 ↓ % | 788.59 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072718357 | -0.80 ↓ % | -0.08 ↓ % | -9.60 ↓ % | 709.31 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 699.15 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9293 | -0.64 ↓ % | -0.77 ↓ % | -6.32 ↓ % | 644.55 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.299 | -0.57 ↓ % | 14.08 ↑ % | 40.86 ↑ % | 643.79 Million Dollars | 228.83 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5851 | -0.98 ↓ % | 1.91 ↑ % | -2.92 ↓ % | 627.81 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098811045 | -1.70 ↓ % | -0.82 ↓ % | -17.86 ↓ % | 621.13 Million Dollars | 114.62 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1934678617 | -1.35 ↓ % | -0.07 ↓ % | -11.76 ↓ % | 617.24 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9471 | -0.08 ↓ % | 1.44 ↑ % | -4.48 ↓ % | 611.93 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3056597547 | -2.01 ↓ % | -0.59 ↓ % | -8.05 ↓ % | 594.23 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3089862268 | -1.63 ↓ % | -2.50 ↓ % | -15.14 ↓ % | 560.69 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8402 | -1.89 ↓ % | 0.52 ↑ % | -13.76 ↓ % | 551.27 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 86 | 0.2348426177 | -1.73 ↓ % | -0.73 ↓ % | -15.09 ↓ % | 540.73 Million Dollars | 39.71 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3640054888 | -1.56 ↓ % | 2.02 ↑ % | -13.12 ↓ % | 530.89 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502917285 | -0.92 ↓ % | -1.04 ↓ % | -13.01 ↓ % | 514.69 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 503.68 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2501438701 | -2.00 ↓ % | 0.31 ↑ % | -6.57 ↓ % | 497.53 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1424908253 | -1.38 ↓ % | 13.28 ↑ % | 7.15 ↑ % | 494.65 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.851 | 0.07 ↑ % | 13.74 ↑ % | 124.42 ↑ % | 479.71 Million Dollars | 726.30 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.572 | -1.74 ↓ % | -0.45 ↓ % | -11.23 ↓ % | 457.07 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1865 | -1.12 ↓ % | -0.91 ↓ % | -11.48 ↓ % | 448.97 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5243 | -1.24 ↓ % | -0.04 ↓ % | -13.08 ↓ % | 443.86 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4861900740 | -1.56 ↓ % | 0.64 ↑ % | -11.84 ↓ % | 443.95 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7469 | -1.96 ↓ % | -3.06 ↓ % | -2.80 ↓ % | 436.73 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6081 | -1.66 ↓ % | 1.49 ↑ % | -17.56 ↓ % | 425.32 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1588683700 | -1.61 ↓ % | 0.88 ↑ % | 31.07 ↑ % | 423.75 Million Dollars | 231.88 Million Dollars | 0.0000000000 |
