Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,156.88 | 0.08 ↑ % | 1.83 ↑ % | 3.17 ↑ % | 1,800.50 Billion Dollars | 45.63 Billion Dollars | 76,885.78 |
| 2 | Ethereum (ETH) | 3,129.66 | -0.02 ↓ % | 4.42 ↑ % | 6.96 ↑ % | 377.73 Billion Dollars | 25.06 Billion Dollars | 2,668.98 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 187.03 Billion Dollars | 95.61 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.028 | 0.11 ↑ % | 8.38 ↑ % | 10.04 ↑ % | 123.08 Billion Dollars | 3.80 Billion Dollars | 1.7298 |
| 5 | BNB (BNB) | 880.34 | -0.03 ↓ % | 2.21 ↑ % | 5.41 ↑ % | 121.25 Billion Dollars | 2.30 Billion Dollars | 750.76 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.34 Billion Dollars | 13.06 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.61 | -0.10 ↓ % | 5.23 ↑ % | 8.65 ↑ % | 74.68 Billion Dollars | 4.44 Billion Dollars | 113.09 |
| 8 | TRON (TRX) | 0.2888956658 | -0.05 ↓ % | 0.98 ↑ % | 3.15 ↑ % | 27.36 Billion Dollars | 533.30 Million Dollars | 0.2463702238 |
| 9 | Dogecoin (DOGE) | 0.1423007521 | 0.01 ↑ % | 12.61 ↑ % | 16.38 ↑ % | 23.93 Billion Dollars | 3.21 Billion Dollars | 0.1213540814 |
| 10 | Cardano (ADA) | 0.3939783049 | -0.51 ↓ % | 10.56 ↑ % | 12.07 ↑ % | 14.16 Billion Dollars | 994.61 Million Dollars | 0.3359846984 |
| 11 | Bitcoin Cash (BCH) | 629.95 | 2.19 ↑ % | 7.10 ↑ % | 5.39 ↑ % | 12.58 Billion Dollars | 517.08 Million Dollars | 537.22 |
| 12 | Chainlink (LINK) | 13.27 | -0.56 ↓ % | 5.11 ↑ % | 8.75 ↑ % | 9.40 Billion Dollars | 834.35 Million Dollars | 11.32 |
| 13 | UNUS SED LEO (LEO) | 9.439 | 0.01 ↑ % | -1.64 ↓ % | 10.97 ↑ % | 8.70 Billion Dollars | 1.53 Million Dollars | 8.049 |
| 14 | Hyperliquid (HYPE) | 24.75 | 0.67 ↑ % | 1.58 ↑ % | -3.80 ↓ % | 8.40 Billion Dollars | 223.81 Million Dollars | 21.11 |
| 15 | Zcash (ZEC) | 490.35 | -0.51 ↓ % | -6.85 ↓ % | 9.44 ↑ % | 8.07 Billion Dollars | 697.38 Million Dollars | 418.17 |
| 16 | Monero (XMR) | 429.30 | 0.30 ↑ % | 3.26 ↑ % | -3.59 ↓ % | 7.92 Billion Dollars | 68.18 Million Dollars | 366.11 |
| 17 | Stellar (XLM) | 0.2231169530 | -0.54 ↓ % | 7.63 ↑ % | 5.00 ↑ % | 7.23 Billion Dollars | 249.97 Million Dollars | 0.1902741375 |
| 18 | Sui (SUI) | 1.6695 | 1.90 ↑ % | 14.03 ↑ % | 19.51 ↑ % | 6.33 Billion Dollars | 913.63 Million Dollars | 1.4238 |
| 19 | Litecoin (LTC) | 82.45 | 0.37 ↑ % | 4.28 ↑ % | 7.38 ↑ % | 6.32 Billion Dollars | 356.34 Million Dollars | 70.31 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 81.24 Million Dollars | 0.8522 |
| 21 | Avalanche (AVAX) | 13.85 | -0.61 ↓ % | 2.26 ↑ % | 12.16 ↑ % | 5.96 Billion Dollars | 459.11 Million Dollars | 11.81 |
| 22 | Canton (CC) | 0.1484483593 | 1.15 ↑ % | -1.58 ↓ % | 50.66 ↑ % | 5.48 Billion Dollars | 39.52 Million Dollars | 0.1265967608 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 87.56 Million Dollars | 0.8528 |
| 24 | Hedera (HBAR) | 0.1216644401 | -0.15 ↓ % | 6.95 ↑ % | 9.31 ↑ % | 5.21 Billion Dollars | 223.66 Million Dollars | 0.1037554345 |
| 25 | Shiba Inu (SHIB) | 0.0000081303 | -0.49 ↓ % | 10.11 ↑ % | 14.18 ↑ % | 4.79 Billion Dollars | 213.86 Million Dollars | 0.0000069335 |
| 26 | Toncoin (TON) | 1.8191 | 0.11 ↑ % | 9.16 ↑ % | 17.73 ↑ % | 4.40 Billion Dollars | 219.69 Million Dollars | 1.5514 |
| 27 | World Liberty Financial (WLFI) | 0.1547542349 | 0.18 ↑ % | 5.13 ↑ % | 9.00 ↑ % | 4.14 Billion Dollars | 86.90 Million Dollars | 0.1319744116 |
| 28 | Uniswap (UNI) | 6.105 | 0.60 ↑ % | 6.49 ↑ % | 3.82 ↑ % | 3.85 Billion Dollars | 338.45 Million Dollars | 5.207 |
| 29 | Cronos (CRO) | 0.0991265083 | 0.01 ↑ % | 6.00 ↑ % | 7.77 ↑ % | 3.82 Billion Dollars | 22.56 Million Dollars | 0.0845350863 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 178.66 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.168 | -1.64 ↓ % | 8.66 ↑ % | 25.02 ↑ % | 3.58 Billion Dollars | 288.25 Million Dollars | 1.8488 |
| 32 | Mantle (MNT) | 1.0190 | 0.17 ↑ % | 5.38 ↑ % | -2.24 ↓ % | 3.31 Billion Dollars | 64.49 Million Dollars | 0.8690 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 3.29 Billion Dollars | 1.27 Billion Dollars | 0.8531 |
| 34 | Bittensor (TAO) | 250.69 | 0.67 ↑ % | 9.46 ↑ % | 15.60 ↑ % | 2.65 Billion Dollars | 145.20 Million Dollars | 213.79 |
| 35 | Pepe (PEPE) | 0.0000061092 | -1.97 ↓ % | 24.83 ↑ % | 51.89 ↑ % | 2.57 Billion Dollars | 1.73 Billion Dollars | 0.0000052099 |
| 36 | Aave (AAVE) | 165.71 | 0.22 ↑ % | 11.62 ↑ % | 6.93 ↑ % | 2.54 Billion Dollars | 298.29 Million Dollars | 141.32 |
| 37 | Bitget Token (BGB) | 3.541 | 0.39 ↑ % | 1.34 ↑ % | 2.75 ↑ % | 2.48 Billion Dollars | 41.93 Million Dollars | 3.020 |
| 38 | OKB (OKB) | 113.68 | -0.04 ↓ % | 2.98 ↑ % | 6.10 ↑ % | 2.39 Billion Dollars | 31.29 Million Dollars | 96.95 |
| 39 | NEAR Protocol (NEAR) | 1.6920 | -0.30 ↓ % | 2.80 ↑ % | 11.54 ↑ % | 2.17 Billion Dollars | 178.00 Million Dollars | 1.4430 |
| 40 | Ethereum Classic (ETC) | 12.60 | 0.24 ↑ % | 5.47 ↑ % | 7.82 ↑ % | 1.95 Billion Dollars | 81.18 Million Dollars | 10.75 |
| 41 | MemeCore (M) | 1.5275 | 0.58 ↑ % | -1.33 ↓ % | 7.67 ↑ % | 1.91 Billion Dollars | 15.92 Million Dollars | 1.3027 |
| 42 | Aster (ASTER) | 0.7570 | 0.05 ↑ % | 6.44 ↑ % | 6.43 ↑ % | 1.89 Billion Dollars | 190.65 Million Dollars | 0.6456 |
| 43 | Ethena (ENA) | 0.2378566720 | -0.08 ↓ % | 9.81 ↑ % | 13.00 ↑ % | 1.83 Billion Dollars | 230.05 Million Dollars | 0.2028441699 |
| 44 | Pi (PI) | 0.2124869021 | 0.12 ↑ % | 4.03 ↑ % | 4.00 ↑ % | 1.78 Billion Dollars | 14.09 Million Dollars | 0.1812088301 |
| 45 | Tether Gold (XAUt) | 4,337.37 | 0.01 ↑ % | -0.27 ↓ % | -4.37 ↓ % | 1.77 Billion Dollars | 197.70 Million Dollars | 3,698.91 |
| 46 | Internet Computer (ICP) | 3.157 | -0.86 ↓ % | 4.93 ↑ % | 5.00 ↑ % | 1.72 Billion Dollars | 96.15 Million Dollars | 2.692 |
| 47 | PAX Gold (PAXG) | 4,339.23 | 0.05 ↑ % | -0.31 ↓ % | -4.54 ↓ % | 1.62 Billion Dollars | 239.55 Million Dollars | 3,700.50 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.54 Million Dollars | 0.8527 |
| 49 | Midnight (NIGHT) | 0.0897114300 | 2.69 ↑ % | 6.97 ↑ % | 6.29 ↑ % | 1.49 Billion Dollars | 56.52 Million Dollars | 0.0765059075 |
| 50 | Worldcoin (WLD) | 0.5574 | -0.25 ↓ % | 7.49 ↑ % | 13.30 ↑ % | 1.49 Billion Dollars | 112.75 Million Dollars | 0.4753217892 |
| 51 | KuCoin Token (KCS) | 11.04 | 0.11 ↑ % | 2.37 ↑ % | 2.27 ↑ % | 1.46 Billion Dollars | 3.76 Million Dollars | 9.418 |
| 52 | Sky (SKY) | 0.0634981040 | 0.30 ↑ % | 4.60 ↑ % | 0.59 ↑ % | 1.46 Billion Dollars | 15.82 Million Dollars | 0.0541511831 |
| 53 | Aptos (APT) | 1.8971 | -0.70 ↓ % | 2.58 ↑ % | 11.96 ↑ % | 1.42 Billion Dollars | 100.67 Million Dollars | 1.6179 |
| 54 | Ondo (ONDO) | 0.4248784024 | -0.28 ↓ % | 10.30 ↑ % | 13.07 ↑ % | 1.34 Billion Dollars | 83.32 Million Dollars | 0.3623363016 |
| 55 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 87.96 Million Dollars | 0.8528 |
| 56 | Kaspa (KAS) | 0.0458686801 | -0.33 ↓ % | 3.91 ↑ % | 1.96 ↑ % | 1.24 Billion Dollars | 24.07 Million Dollars | 0.0391168104 |
| 57 | POL (prev. MATIC) (POL) | 0.1139085695 | 0.02 ↑ % | 7.62 ↑ % | 9.28 ↑ % | 1.20 Billion Dollars | 81.78 Million Dollars | 0.0971412281 |
| 58 | Arbitrum (ARB) | 0.2083526566 | -0.30 ↓ % | 3.94 ↑ % | 8.07 ↑ % | 1.19 Billion Dollars | 102.37 Million Dollars | 0.1776831456 |
| 59 | Algorand (ALGO) | 0.1271338773 | -0.43 ↓ % | 6.14 ↑ % | 7.94 ↑ % | 1.12 Billion Dollars | 46.00 Million Dollars | 0.1084197706 |
| 60 | Filecoin (FIL) | 1.5227 | 0.12 ↑ % | 2.79 ↑ % | 22.52 ↑ % | 1.12 Billion Dollars | 197.07 Million Dollars | 1.2985 |
| 61 | Cosmos (ATOM) | 2.182 | -0.57 ↓ % | 5.59 ↑ % | 6.43 ↑ % | 1.06 Billion Dollars | 59.68 Million Dollars | 1.8607 |
| 62 | VeChain (VET) | 0.0118312034 | -0.29 ↓ % | 7.54 ↑ % | 11.83 ↑ % | 1.02 Billion Dollars | 28.53 Million Dollars | 0.0100896503 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.078 | -0.01 ↓ % | 5.12 ↑ % | 3.92 ↑ % | 1.02 Billion Dollars | 239.58 Million Dollars | 4.331 |
| 64 | MYX Finance (MYX) | 4.009 | 1.64 ↑ % | 3.25 ↑ % | 15.43 ↑ % | 1.01 Billion Dollars | 13.96 Million Dollars | 3.419 |
| 65 | XDC Network (XDC) | 0.0517707200 | 0.11 ↑ % | 0.85 ↑ % | 2.85 ↑ % | 987.94 Million Dollars | 29.72 Million Dollars | 0.0441500700 |
| 66 | Quant (QNT) | 79.87 | 0.64 ↑ % | 6.74 ↑ % | 10.88 ↑ % | 964.30 Million Dollars | 15.67 Million Dollars | 68.12 |
| 67 | Flare (FLR) | 0.0111487270 | 1.22 ↑ % | 3.65 ↑ % | -0.74 ↓ % | 920.47 Million Dollars | 6.98 Million Dollars | 0.0095076344 |
| 68 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 856.91 Million Dollars | 3.95 Million Dollars | 0.8524 |
| 69 | GateToken (GT) | 10.59 | 0.37 ↑ % | 2.48 ↑ % | 3.12 ↑ % | 849.04 Million Dollars | 4.48 Million Dollars | 9.032 |
| 70 | Bonk (BONK) | 0.0000092176 | -1.19 ↓ % | 13.67 ↑ % | 17.12 ↑ % | 811.11 Million Dollars | 199.01 Million Dollars | 0.0000078608 |
| 71 | Pump.fun (PUMP) | 0.0022893362 | 0.64 ↑ % | 8.17 ↑ % | 25.43 ↑ % | 810.43 Million Dollars | 174.46 Million Dollars | 0.0019523459 |
| 72 | Render (RENDER) | 1.5400 | 0.52 ↑ % | 9.48 ↑ % | 20.71 ↑ % | 798.63 Million Dollars | 93.92 Million Dollars | 1.3133 |
| 73 | Sei (SEI) | 0.1227876531 | 0.29 ↑ % | 6.27 ↑ % | 10.76 ↑ % | 797.03 Million Dollars | 59.50 Million Dollars | 0.1047133106 |
| 74 | Story (IP) | 2.196 | 4.70 ↑ % | 6.44 ↑ % | 45.76 ↑ % | 748.13 Million Dollars | 194.99 Million Dollars | 1.8725 |
| 75 | Pudgy Penguins (PENGU) | 0.0108598598 | -0.39 ↓ % | 15.71 ↑ % | 20.69 ↑ % | 682.66 Million Dollars | 278.59 Million Dollars | 0.0092612885 |
| 76 | Lighter (LIT) | 2.708 | 1.12 ↑ % | 3.33 ↑ % | 1.34 ↑ % | 677.11 Million Dollars | 25.17 Million Dollars | 2.310 |
| 77 | PancakeSwap (CAKE) | 2.015 | 0.52 ↑ % | 1.71 ↑ % | 11.37 ↑ % | 676.39 Million Dollars | 37.21 Million Dollars | 1.7182 |
| 78 | Jupiter (JUP) | 0.2092506511 | -0.78 ↓ % | 5.45 ↑ % | 4.70 ↑ % | 667.60 Million Dollars | 34.94 Million Dollars | 0.1784489553 |
| 79 | Nexo (NEXO) | 0.9222 | 0.32 ↑ % | 2.53 ↑ % | 1.58 ↑ % | 595.90 Million Dollars | 8.68 Million Dollars | 0.7865 |
| 80 | Optimism (OP) | 0.3052393535 | -0.15 ↓ % | 2.76 ↑ % | 13.17 ↑ % | 593.41 Million Dollars | 88.19 Million Dollars | 0.2603081207 |
| 81 | Curve DAO Token (CRV) | 0.4056296454 | -0.54 ↓ % | 3.21 ↑ % | 5.91 ↑ % | 587.91 Million Dollars | 78.25 Million Dollars | 0.3459209616 |
| 82 | Tezos (XTZ) | 0.5291 | -0.32 ↓ % | 5.17 ↑ % | 11.66 ↑ % | 566.55 Million Dollars | 22.88 Million Dollars | 0.4512098560 |
| 83 | Dash (DASH) | 43.04 | 0.71 ↑ % | 0.99 ↑ % | 9.29 ↑ % | 539.83 Million Dollars | 84.45 Million Dollars | 36.71 |
| 84 | Immutable (IMX) | 0.2710077700 | 0.48 ↑ % | 8.45 ↑ % | 15.24 ↑ % | 539.03 Million Dollars | 34.74 Million Dollars | 0.2311154262 |
| 85 | 0.2283298510 | -0.74 ↓ % | 7.07 ↑ % | 7.68 ↑ % | 527.93 Million Dollars | 84.28 Million Dollars | 0.1947196970 | |
| 86 | Lido DAO (LDO) | 0.6226 | -0.29 ↓ % | 3.01 ↑ % | 10.19 ↑ % | 527.10 Million Dollars | 41.01 Million Dollars | 0.5310 |
| 87 | SPX6900 (SPX) | 0.5587 | 0.31 ↑ % | 11.78 ↑ % | 13.90 ↑ % | 520.12 Million Dollars | 26.26 Million Dollars | 0.4764311531 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7858 | 0.31 ↑ % | 13.32 ↑ % | 12.02 ↑ % | 515.54 Million Dollars | 100.60 Million Dollars | 0.6701 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 505.92 Million Dollars | 5.10 Billion Dollars | 0.8521 |
| 90 | ether.fi (ETHFI) | 0.7730 | -0.10 ↓ % | 5.22 ↑ % | 10.90 ↑ % | 504.56 Million Dollars | 35.85 Million Dollars | 0.6592 |
| 91 | Stacks (STX) | 0.2770208520 | 0.25 ↑ % | 6.10 ↑ % | 9.20 ↑ % | 502.68 Million Dollars | 10.43 Million Dollars | 0.2362433826 |
| 92 | Aerodrome Finance (AERO) | 0.5489 | -0.50 ↓ % | 16.86 ↑ % | 15.61 ↑ % | 500.31 Million Dollars | 63.27 Million Dollars | 0.4681033884 |
| 93 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.19 ↑ % | -0.01 ↓ % | 493.80 Million Dollars | 17.51 Million Dollars | 0.8516 |
| 94 | Injective (INJ) | 4.919 | -0.64 ↓ % | 8.43 ↑ % | 6.26 ↑ % | 491.77 Million Dollars | 62.59 Million Dollars | 4.195 |
| 95 | FLOKI (FLOKI) | 0.0000488864 | -0.87 ↓ % | 12.46 ↑ % | 22.43 ↑ % | 466.37 Million Dollars | 141.26 Million Dollars | 0.0000416903 |
| 96 | Celestia (TIA) | 0.5247 | -1.56 ↓ % | 5.66 ↑ % | 14.69 ↑ % | 452.36 Million Dollars | 44.60 Million Dollars | 0.4474250397 |
| 97 | Chiliz (CHZ) | 0.0442895380 | 1.12 ↑ % | 1.99 ↑ % | 22.06 ↑ % | 451.52 Million Dollars | 186.16 Million Dollars | 0.0377701180 |
| 98 | DoubleZero (2Z) | 0.1271648023 | -0.39 ↓ % | 1.57 ↑ % | 11.61 ↑ % | 441.44 Million Dollars | 17.02 Million Dollars | 0.1084461434 |
| 99 | Starknet (STRK) | 0.0865830002 | -0.02 ↓ % | 5.32 ↑ % | 8.80 ↑ % | 436.63 Million Dollars | 55.91 Million Dollars | 0.0738379825 |
| 100 | Morpho (MORPHO) | 1.1420 | 1.14 ↑ % | 4.48 ↑ % | -2.80 ↓ % | 428.95 Million Dollars | 22.12 Million Dollars | 0.9739 |
