Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,901.40 | -0.39 ↓ % | 1.34 ↑ % | 2.98 ↑ % | 1,795.39 Billion Dollars | 46.40 Billion Dollars | 76,667.91 |
| 2 | Ethereum (ETH) | 3,121.11 | -0.52 ↓ % | 4.03 ↑ % | 6.70 ↑ % | 376.70 Billion Dollars | 25.18 Billion Dollars | 2,661.68 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 187.02 Billion Dollars | 96.17 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 2.008 | -0.61 ↓ % | 7.01 ↑ % | 8.99 ↑ % | 121.84 Billion Dollars | 3.61 Billion Dollars | 1.7124 |
| 5 | BNB (BNB) | 880.98 | -0.41 ↓ % | 2.09 ↑ % | 5.63 ↑ % | 121.34 Billion Dollars | 2.27 Billion Dollars | 751.30 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.33 Billion Dollars | 13.14 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 132.12 | -0.52 ↓ % | 4.18 ↑ % | 8.16 ↑ % | 74.41 Billion Dollars | 4.51 Billion Dollars | 112.67 |
| 8 | TRON (TRX) | 0.2887350283 | 0.30 ↑ % | 0.81 ↑ % | 3.30 ↑ % | 27.34 Billion Dollars | 514.59 Million Dollars | 0.2462332321 |
| 9 | Dogecoin (DOGE) | 0.1416100367 | -1.91 ↓ % | 11.86 ↑ % | 16.12 ↑ % | 23.81 Billion Dollars | 3.12 Billion Dollars | 0.1207650393 |
| 10 | Cardano (ADA) | 0.3935329830 | -0.27 ↓ % | 10.45 ↑ % | 12.54 ↑ % | 14.14 Billion Dollars | 968.14 Million Dollars | 0.3356049279 |
| 11 | Bitcoin Cash (BCH) | 607.29 | 0.10 ↑ % | 2.59 ↑ % | 2.36 ↑ % | 12.13 Billion Dollars | 438.23 Million Dollars | 517.90 |
| 12 | Chainlink (LINK) | 13.27 | -0.90 ↓ % | 5.46 ↑ % | 9.03 ↑ % | 9.39 Billion Dollars | 832.78 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.485 | -0.66 ↓ % | -0.86 ↓ % | 11.69 ↑ % | 8.74 Billion Dollars | 1.31 Million Dollars | 8.088 |
| 14 | Hyperliquid (HYPE) | 24.55 | 0.12 ↑ % | 1.53 ↑ % | -4.46 ↓ % | 8.33 Billion Dollars | 226.25 Million Dollars | 20.94 |
| 15 | Zcash (ZEC) | 488.39 | 0.12 ↑ % | -6.77 ↓ % | 9.10 ↑ % | 8.04 Billion Dollars | 687.89 Million Dollars | 416.50 |
| 16 | Monero (XMR) | 424.40 | 0.18 ↑ % | 1.29 ↑ % | -4.73 ↓ % | 7.83 Billion Dollars | 68.85 Million Dollars | 361.92 |
| 17 | Stellar (XLM) | 0.2191581041 | -0.40 ↓ % | 5.09 ↑ % | 2.75 ↑ % | 7.10 Billion Dollars | 228.24 Million Dollars | 0.1868980312 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 70.58 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 81.84 | -0.35 ↓ % | 2.54 ↑ % | 6.56 ↑ % | 6.28 Billion Dollars | 360.22 Million Dollars | 69.80 |
| 20 | Sui (SUI) | 1.6070 | -0.83 ↓ % | 9.29 ↑ % | 15.06 ↑ % | 6.09 Billion Dollars | 842.41 Million Dollars | 1.3705 |
| 21 | Avalanche (AVAX) | 13.78 | -0.52 ↓ % | 1.63 ↑ % | 11.65 ↑ % | 5.93 Billion Dollars | 455.92 Million Dollars | 11.75 |
| 22 | Canton (CC) | 0.1481902663 | 0.60 ↑ % | -7.21 ↓ % | 48.03 ↑ % | 5.47 Billion Dollars | 40.43 Million Dollars | 0.1263766591 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 77.05 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1216852274 | -0.33 ↓ % | 6.67 ↑ % | 9.05 ↑ % | 5.21 Billion Dollars | 215.92 Million Dollars | 0.1037731619 |
| 25 | Shiba Inu (SHIB) | 0.0000081237 | -0.42 ↓ % | 8.94 ↑ % | 14.21 ↑ % | 4.79 Billion Dollars | 210.08 Million Dollars | 0.0000069279 |
| 26 | Toncoin (TON) | 1.8001 | -0.49 ↓ % | 6.26 ↑ % | 16.01 ↑ % | 4.35 Billion Dollars | 214.93 Million Dollars | 1.5351 |
| 27 | World Liberty Financial (WLFI) | 0.1546708508 | 0.93 ↑ % | 5.45 ↑ % | 6.04 ↑ % | 4.14 Billion Dollars | 90.02 Million Dollars | 0.1319033015 |
| 28 | Uniswap (UNI) | 6.042 | -0.66 ↓ % | 4.19 ↑ % | 3.72 ↑ % | 3.81 Billion Dollars | 331.75 Million Dollars | 5.153 |
| 29 | Cronos (CRO) | 0.0982735257 | 0.25 ↑ % | 4.87 ↑ % | 7.29 ↑ % | 3.79 Billion Dollars | 21.79 Million Dollars | 0.0838076628 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 182.89 Million Dollars | 0.8526 |
| 31 | Polkadot (DOT) | 2.154 | 0.63 ↑ % | 7.75 ↑ % | 25.11 ↑ % | 3.56 Billion Dollars | 260.30 Million Dollars | 1.8370 |
| 32 | Mantle (MNT) | 1.0141 | -0.23 ↓ % | 4.21 ↑ % | -2.78 ↓ % | 3.30 Billion Dollars | 63.13 Million Dollars | 0.8648 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 3.29 Billion Dollars | 1.30 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 249.01 | -0.20 ↓ % | 8.43 ↑ % | 15.59 ↑ % | 2.63 Billion Dollars | 142.63 Million Dollars | 212.35 |
| 36 | Pepe (PEPE) | 0.0000060038 | -1.00 ↓ % | 21.67 ↑ % | 49.23 ↑ % | 2.53 Billion Dollars | 1.67 Billion Dollars | 0.0000051201 |
| 35 | Aave (AAVE) | 164.97 | 0.39 ↑ % | 10.91 ↑ % | 7.15 ↑ % | 2.53 Billion Dollars | 287.55 Million Dollars | 140.69 |
| 37 | Bitget Token (BGB) | 3.516 | 0.36 ↑ % | 0.50 ↑ % | 2.18 ↑ % | 2.46 Billion Dollars | 41.20 Million Dollars | 2.998 |
| 38 | OKB (OKB) | 112.37 | -0.14 ↓ % | 1.97 ↑ % | 5.32 ↑ % | 2.36 Billion Dollars | 28.79 Million Dollars | 95.83 |
| 39 | NEAR Protocol (NEAR) | 1.6886 | 0.32 ↑ % | 3.71 ↑ % | 11.32 ↑ % | 2.17 Billion Dollars | 181.92 Million Dollars | 1.4400 |
| 40 | Ethereum Classic (ETC) | 12.52 | -0.47 ↓ % | 4.01 ↑ % | 7.01 ↑ % | 1.94 Billion Dollars | 79.84 Million Dollars | 10.68 |
| 41 | MemeCore (M) | 1.5361 | -0.02 ↓ % | -1.43 ↓ % | 9.89 ↑ % | 1.92 Billion Dollars | 15.98 Million Dollars | 1.3100 |
| 42 | Aster (ASTER) | 0.7523 | -0.03 ↓ % | 6.01 ↑ % | 6.09 ↑ % | 1.88 Billion Dollars | 187.74 Million Dollars | 0.6416 |
| 43 | Ethena (ENA) | 0.2368058613 | -0.76 ↓ % | 8.98 ↑ % | 12.83 ↑ % | 1.82 Billion Dollars | 230.88 Million Dollars | 0.2019480385 |
| 44 | Tether Gold (XAUt) | 4,339.72 | 0.10 ↑ % | -0.11 ↓ % | -4.33 ↓ % | 1.78 Billion Dollars | 204.74 Million Dollars | 3,700.91 |
| 45 | Pi (PI) | 0.2090878765 | -0.37 ↓ % | 2.03 ↑ % | 2.15 ↑ % | 1.75 Billion Dollars | 11.60 Million Dollars | 0.1783101411 |
| 46 | Internet Computer (ICP) | 3.155 | 0.61 ↑ % | 5.26 ↑ % | 5.71 ↑ % | 1.72 Billion Dollars | 95.13 Million Dollars | 2.691 |
| 47 | PAX Gold (PAXG) | 4,341.60 | 0.10 ↑ % | -0.24 ↓ % | -4.66 ↓ % | 1.62 Billion Dollars | 253.05 Million Dollars | 3,702.52 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 21.10 Million Dollars | 0.8526 |
| 49 | Worldcoin (WLD) | 0.5562 | 0.06 ↑ % | 6.97 ↑ % | 13.19 ↑ % | 1.48 Billion Dollars | 112.35 Million Dollars | 0.4743119384 |
| 50 | Midnight (NIGHT) | 0.0876734881 | -0.83 ↓ % | 0.97 ↑ % | 4.49 ↑ % | 1.46 Billion Dollars | 54.31 Million Dollars | 0.0747679506 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.45 ↓ % | 1.55 ↑ % | 1.79 ↑ % | 1.45 Billion Dollars | 3.67 Million Dollars | 9.363 |
| 52 | Sky (SKY) | 0.0631667111 | -0.02 ↓ % | 4.13 ↑ % | 2.83 ↑ % | 1.45 Billion Dollars | 15.24 Million Dollars | 0.0538685712 |
| 53 | Aptos (APT) | 1.9049 | 0.10 ↑ % | 2.43 ↑ % | 13.26 ↑ % | 1.43 Billion Dollars | 102.27 Million Dollars | 1.6245 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.56 Million Dollars | 0.8524 |
| 55 | Ondo (ONDO) | 0.4226619427 | -0.79 ↓ % | 9.49 ↑ % | 12.62 ↑ % | 1.34 Billion Dollars | 82.63 Million Dollars | 0.3604461047 |
| 56 | Kaspa (KAS) | 0.0460027250 | -0.17 ↓ % | 2.90 ↑ % | 2.80 ↑ % | 1.25 Billion Dollars | 24.49 Million Dollars | 0.0392311238 |
| 57 | POL (prev. MATIC) (POL) | 0.1132066635 | -0.35 ↓ % | 6.65 ↑ % | 9.19 ↑ % | 1.20 Billion Dollars | 82.54 Million Dollars | 0.0965426427 |
| 58 | Arbitrum (ARB) | 0.2085181033 | -0.21 ↓ % | 3.90 ↑ % | 8.94 ↑ % | 1.19 Billion Dollars | 103.50 Million Dollars | 0.1778242385 |
| 59 | Algorand (ALGO) | 0.1273107993 | 0.04 ↑ % | 5.70 ↑ % | 7.81 ↑ % | 1.13 Billion Dollars | 49.37 Million Dollars | 0.1085706496 |
| 60 | Filecoin (FIL) | 1.5022 | 1.14 ↑ % | 1.27 ↑ % | 22.36 ↑ % | 1.10 Billion Dollars | 196.06 Million Dollars | 1.2811 |
| 61 | Cosmos (ATOM) | 2.165 | 0.04 ↑ % | 4.79 ↑ % | 5.90 ↑ % | 1.05 Billion Dollars | 57.19 Million Dollars | 1.8459 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.048 | -0.04 ↓ % | 3.46 ↑ % | 3.23 ↑ % | 1.01 Billion Dollars | 231.47 Million Dollars | 4.305 |
| 63 | VeChain (VET) | 0.0117012529 | -0.33 ↓ % | 5.88 ↑ % | 11.03 ↑ % | 1.01 Billion Dollars | 27.12 Million Dollars | 0.0099788285 |
| 64 | MYX Finance (MYX) | 3.950 | 0.38 ↑ % | 2.03 ↑ % | 14.45 ↑ % | 993.29 Million Dollars | 13.85 Million Dollars | 3.368 |
| 65 | XDC Network (XDC) | 0.0516393593 | -0.01 ↓ % | 0.37 ↑ % | 1.17 ↑ % | 985.43 Million Dollars | 29.91 Million Dollars | 0.0440380456 |
| 66 | Quant (QNT) | 79.07 | 0.11 ↑ % | 5.12 ↑ % | 9.41 ↑ % | 954.57 Million Dollars | 15.80 Million Dollars | 67.43 |
| 67 | Flare (FLR) | 0.0109112188 | -0.32 ↓ % | 0.49 ↑ % | -2.85 ↓ % | 900.86 Million Dollars | 6.75 Million Dollars | 0.0093050874 |
| 68 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 859.51 Million Dollars | 3.98 Million Dollars | 0.8524 |
| 69 | GateToken (GT) | 10.50 | -0.11 ↓ % | 1.16 ↑ % | 2.17 ↑ % | 841.68 Million Dollars | 4.52 Million Dollars | 8.954 |
| 70 | Bonk (BONK) | 0.0000092816 | -0.04 ↓ % | 13.16 ↑ % | 18.08 ↑ % | 816.74 Million Dollars | 194.51 Million Dollars | 0.0000079153 |
| 71 | Pump.fun (PUMP) | 0.0022666426 | -1.91 ↓ % | 7.29 ↑ % | 25.55 ↑ % | 802.39 Million Dollars | 170.00 Million Dollars | 0.0019329928 |
| 72 | Sei (SEI) | 0.1220065356 | -0.20 ↓ % | 5.09 ↑ % | 10.10 ↑ % | 791.96 Million Dollars | 57.54 Million Dollars | 0.1040471736 |
| 73 | Render (RENDER) | 1.5137 | -1.21 ↓ % | 9.90 ↑ % | 19.29 ↑ % | 784.98 Million Dollars | 95.46 Million Dollars | 1.2909 |
| 74 | Story (IP) | 2.103 | -0.03 ↓ % | 6.04 ↑ % | 45.08 ↑ % | 716.55 Million Dollars | 202.69 Million Dollars | 1.7935 |
| 75 | Pudgy Penguins (PENGU) | 0.0108025088 | -1.03 ↓ % | 14.35 ↑ % | 20.01 ↑ % | 679.05 Million Dollars | 269.78 Million Dollars | 0.0092123795 |
| 76 | PancakeSwap (CAKE) | 2.003 | -0.49 ↓ % | 1.00 ↑ % | 10.90 ↑ % | 672.61 Million Dollars | 34.99 Million Dollars | 1.7086 |
| 77 | Jupiter (JUP) | 0.2103161566 | -0.60 ↓ % | 5.45 ↑ % | 5.38 ↑ % | 671.00 Million Dollars | 31.74 Million Dollars | 0.1793576183 |
| 78 | Lighter (LIT) | 2.660 | -1.58 ↓ % | 0.67 ↑ % | -0.46 ↓ % | 665.10 Million Dollars | 25.12 Million Dollars | 2.269 |
| 80 | Optimism (OP) | 0.3054722085 | 0.10 ↑ % | 3.09 ↑ % | 14.38 ↑ % | 593.87 Million Dollars | 88.81 Million Dollars | 0.2605066994 |
| 79 | Nexo (NEXO) | 0.9193 | -0.21 ↓ % | 1.89 ↑ % | 0.60 ↑ % | 593.97 Million Dollars | 8.51 Million Dollars | 0.7839 |
| 81 | Curve DAO Token (CRV) | 0.4048386098 | -1.00 ↓ % | 3.78 ↑ % | 6.57 ↑ % | 586.76 Million Dollars | 79.25 Million Dollars | 0.3452463665 |
| 82 | Tezos (XTZ) | 0.5285 | 0.75 ↑ % | 4.52 ↑ % | 11.21 ↑ % | 565.91 Million Dollars | 22.01 Million Dollars | 0.4507023319 |
| 83 | Dash (DASH) | 42.81 | 0.26 ↑ % | -0.89 ↓ % | 9.10 ↑ % | 536.91 Million Dollars | 84.53 Million Dollars | 36.51 |
| 84 | 0.2301626124 | -0.14 ↓ % | 8.02 ↑ % | 9.25 ↑ % | 532.17 Million Dollars | 84.84 Million Dollars | 0.1962826758 | |
| 85 | Immutable (IMX) | 0.2662303371 | -0.20 ↓ % | 5.21 ↑ % | 13.71 ↑ % | 529.52 Million Dollars | 34.86 Million Dollars | 0.2270412315 |
| 86 | Lido DAO (LDO) | 0.6221 | -0.72 ↓ % | 2.54 ↑ % | 10.83 ↑ % | 526.64 Million Dollars | 40.73 Million Dollars | 0.5305 |
| 87 | SPX6900 (SPX) | 0.5621 | -0.27 ↓ % | 11.62 ↑ % | 14.58 ↑ % | 523.32 Million Dollars | 25.95 Million Dollars | 0.4793681879 |
| 88 | Aerodrome Finance (AERO) | 0.5625 | -5.44 ↓ % | 19.90 ↑ % | 18.21 ↑ % | 512.70 Million Dollars | 60.76 Million Dollars | 0.4796803548 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7771 | -1.10 ↓ % | 11.76 ↑ % | 11.97 ↑ % | 509.84 Million Dollars | 97.16 Million Dollars | 0.6627 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 505.86 Million Dollars | 5.07 Billion Dollars | 0.8520 |
| 91 | ether.fi (ETHFI) | 0.7715 | -0.13 ↓ % | 4.71 ↑ % | 10.63 ↑ % | 503.64 Million Dollars | 36.21 Million Dollars | 0.6580 |
| 92 | Stacks (STX) | 0.2758339426 | -0.45 ↓ % | 4.82 ↑ % | 9.97 ↑ % | 500.53 Million Dollars | 10.63 Million Dollars | 0.2352311863 |
| 93 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.17 ↑ % | 0.02 ↑ % | 493.77 Million Dollars | 17.51 Million Dollars | 0.8515 |
| 94 | Injective (INJ) | 4.915 | -0.42 ↓ % | 8.36 ↑ % | 6.32 ↑ % | 491.35 Million Dollars | 61.84 Million Dollars | 4.191 |
| 95 | FLOKI (FLOKI) | 0.0000486450 | -0.14 ↓ % | 9.92 ↑ % | 21.66 ↑ % | 464.07 Million Dollars | 139.77 Million Dollars | 0.0000414844 |
| 96 | Celestia (TIA) | 0.5291 | 0.14 ↑ % | 6.40 ↑ % | 16.33 ↑ % | 456.01 Million Dollars | 43.66 Million Dollars | 0.4512569167 |
| 97 | Chiliz (CHZ) | 0.0438154940 | -0.21 ↓ % | 6.17 ↑ % | 20.84 ↑ % | 446.68 Million Dollars | 190.95 Million Dollars | 0.0373658533 |
| 98 | DoubleZero (2Z) | 0.1283303029 | 0.58 ↑ % | 3.41 ↑ % | 11.94 ↑ % | 445.49 Million Dollars | 18.42 Million Dollars | 0.1094400824 |
| 99 | Starknet (STRK) | 0.0864602886 | 0.00 ↑ % | 5.26 ↑ % | 8.51 ↑ % | 436.01 Million Dollars | 54.67 Million Dollars | 0.0737333341 |
| 100 | AB (AB) | 0.0045210498 | -0.01 ↓ % | 0.35 ↑ % | -1.31 ↓ % | 426.47 Million Dollars | 7.57 Million Dollars | 0.0038555512 |
