Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,916.41 | -0.30 ↓ % | -3.92 ↓ % | -6.80 ↓ % | 1,318.67 Billion Dollars | 46.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.98 | -0.24 ↓ % | -3.83 ↓ % | -8.07 ↓ % | 239.33 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 87.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.81 | -0.24 ↓ % | -3.07 ↓ % | -5.24 ↓ % | 83.15 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3238 | -0.41 ↓ % | -2.76 ↓ % | -8.60 ↓ % | 81.21 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | -0.37 ↓ % | -4.43 ↓ % | -8.13 ↓ % | 47.28 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105147849 | -0.34 ↓ % | -0.17 ↓ % | 0.11 ↑ % | 29.42 Billion Dollars | 708.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898159036 | -0.36 ↓ % | -2.58 ↓ % | -5.01 ↓ % | 13.79 Billion Dollars | 866.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.33 | -0.40 ↓ % | -1.44 ↓ % | -3.61 ↓ % | 9.83 Billion Dollars | 239.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.94 | 0.13 ↑ % | 2.29 ↑ % | -0.49 ↓ % | 9.42 Billion Dollars | 430.49 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2454256853 | -0.29 ↓ % | -3.67 ↓ % | -8.03 ↓ % | 8.86 Billion Dollars | 501.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.536 | -0.02 ↓ % | 0.21 ↑ % | 3.53 ↑ % | 8.78 Billion Dollars | 561.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.529 | -0.17 ↓ % | -4.29 ↓ % | -6.56 ↓ % | 6.04 Billion Dollars | 409.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.33 | -0.16 ↓ % | -0.18 ↓ % | -7.41 ↓ % | 5.98 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 5.90 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672762293 | -0.39 ↓ % | -3.62 ↓ % | 0.87 ↑ % | 5.53 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410382543 | 0.23 ↑ % | -0.49 ↓ % | -2.38 ↓ % | 5.38 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | 0.32 ↑ % | -1.97 ↓ % | -4.71 ↓ % | 4.13 Billion Dollars | 284.31 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886995793 | -0.40 ↓ % | -2.80 ↓ % | -5.26 ↓ % | 3.84 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.757 | -0.26 ↓ % | -3.73 ↓ % | -8.97 ↓ % | 3.78 Billion Dollars | 244.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.20 | -0.41 ↓ % | -3.63 ↓ % | -9.35 ↓ % | 3.56 Billion Dollars | 291.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8764 | -0.08 ↓ % | -5.36 ↓ % | -9.52 ↓ % | 3.42 Billion Dollars | 345.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057787 | -0.34 ↓ % | -2.52 ↓ % | -3.32 ↓ % | 3.41 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.60 | -1.94 ↓ % | -6.06 ↓ % | 14.45 ↑ % | 3.39 Billion Dollars | 579.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0709697999 | 0.11 ↑ % | -3.52 ↓ % | -5.91 ↓ % | 3.00 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2162 | -0.22 ↓ % | -4.34 ↓ % | -2.90 ↓ % | 2.99 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.189 | 0.05 ↑ % | 0.74 ↑ % | 31.09 ↑ % | 2.81 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0963764439 | -0.03 ↓ % | -2.12 ↓ % | 2.99 ↑ % | 2.77 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.42 | 0.17 ↑ % | 2.17 ↑ % | -0.19 ↓ % | 2.51 Billion Dollars | 672.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,497.44 | 0.12 ↑ % | 2.16 ↑ % | -0.41 ↓ % | 2.31 Billion Dollars | 403.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6734 | -0.34 ↓ % | -3.30 ↓ % | -10.50 ↓ % | 2.21 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2858 | 0.00 ↑ % | -2.60 ↓ % | -15.25 ↓ % | 2.16 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.378 | -0.30 ↓ % | -3.95 ↓ % | -6.59 ↓ % | 2.14 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1734423882 | -0.21 ↓ % | -5.42 ↓ % | -9.82 ↓ % | 1.72 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.21 | -0.34 ↓ % | -4.41 ↓ % | -8.84 ↓ % | 1.71 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | -0.05 ↓ % | -0.86 ↓ % | -4.09 ↓ % | 1.64 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697564847 | -0.10 ↓ % | -1.53 ↓ % | -5.76 ↓ % | 1.61 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1745 | -0.43 ↓ % | -3.80 ↓ % | -11.47 ↓ % | 1.52 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.18 | -0.35 ↓ % | -6.49 ↓ % | -12.41 ↓ % | 1.51 Billion Dollars | 287.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032702 | -0.72 ↓ % | -4.46 ↓ % | -4.88 ↓ % | 1.35 Billion Dollars | 268.92 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9350 | -0.13 ↓ % | -2.77 ↓ % | -9.51 ↓ % | 1.35 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2690332684 | -1.47 ↓ % | 1.55 ↑ % | 3.33 ↑ % | 1.31 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.067 | -0.22 ↓ % | -1.74 ↓ % | -4.53 ↓ % | 1.26 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | -0.28 ↓ % | -3.13 ↓ % | -11.63 ↓ % | 1.22 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.21 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.815 | -0.20 ↓ % | -1.76 ↓ % | -3.93 ↓ % | 1.03 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900149577 | -0.35 ↓ % | -4.68 ↓ % | -8.24 ↓ % | 955.52 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345760039 | -0.28 ↓ % | -3.69 ↓ % | -9.34 ↓ % | 944.48 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.14 | 0.23 ↑ % | -3.70 ↓ % | -11.44 ↓ % | 858.80 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6450 | -0.91 ↓ % | -6.89 ↓ % | -3.94 ↓ % | 853.32 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6765 | 0.11 ↑ % | -0.46 ↓ % | -8.14 ↓ % | 838.18 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2546204246 | -1.40 ↓ % | -12.19 ↓ % | -22.26 ↓ % | 790.46 Million Dollars | 273.00 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9815 | 0.01 ↑ % | -5.14 ↓ % | -1.58 ↓ % | 779.24 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0889380654 | -1.27 ↓ % | -7.91 ↓ % | -13.36 ↓ % | 755.28 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0453621623 | -0.43 ↓ % | -2.65 ↓ % | 2.31 ↑ % | 753.35 Million Dollars | 900.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.468 | 0.01 ↑ % | -2.36 ↓ % | -4.51 ↓ % | 745.02 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812361567 | -0.22 ↓ % | -3.29 ↓ % | -10.05 ↓ % | 722.43 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.990 | -0.46 ↓ % | -4.31 ↓ % | -11.00 ↓ % | 695.26 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076660109 | -0.08 ↓ % | -4.34 ↓ % | -7.88 ↓ % | 654.79 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8335 | -0.30 ↓ % | -3.95 ↓ % | -8.14 ↓ % | 636.53 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.005 | -0.32 ↓ % | -6.06 ↓ % | -1.99 ↓ % | 619.40 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.396 | 0.08 ↑ % | 2.58 ↑ % | 22.58 ↑ % | 619.30 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310277981 | -0.13 ↓ % | -1.30 ↓ % | -1.51 ↓ % | 618.71 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4880 | -0.07 ↓ % | -5.09 ↓ % | -15.39 ↓ % | 602.55 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8174 | 1.28 ↑ % | -51.87 ↓ % | -11.74 ↓ % | 595.21 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066629766 | -0.25 ↓ % | -2.16 ↓ % | -8.36 ↓ % | 572.92 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016978706 | -0.94 ↓ % | -5.05 ↓ % | -9.95 ↓ % | 563.86 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8664 | -0.04 ↓ % | -3.44 ↓ % | -4.88 ↓ % | 559.84 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263176340 | -0.22 ↓ % | 0.46 ↑ % | 2.42 ↑ % | 559.43 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901200259 | -0.25 ↓ % | -4.30 ↓ % | -10.21 ↓ % | 544.40 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597446551 | 0.23 ↑ % | -0.39 ↓ % | 0.21 ↑ % | 526.66 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 79 | 0.2274501839 | -0.77 ↓ % | -6.02 ↓ % | 0.27 ↑ % | 513.67 Million Dollars | 130.92 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057143 | -0.67 ↓ % | -3.52 ↓ % | -4.10 ↓ % | 502.83 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1419311268 | -0.28 ↓ % | -4.84 ↓ % | -11.18 ↓ % | 496.38 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 493.40 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3579 | -0.33 ↓ % | -3.76 ↓ % | -3.23 ↓ % | 446.78 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6536 | -0.74 ↓ % | -4.65 ↓ % | -8.05 ↓ % | 428.93 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | 0.09 ↑ % | -0.17 ↓ % | -0.37 ↓ % | 423.00 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064920327 | -0.59 ↓ % | -5.17 ↓ % | -9.42 ↓ % | 408.09 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2240546392 | -0.29 ↓ % | -4.28 ↓ % | -8.75 ↓ % | 406.57 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.58 | -0.68 ↓ % | -2.53 ↓ % | -1.69 ↓ % | 399.35 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 398.04 Million Dollars | 313.18 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3525571904 | -0.12 ↓ % | -4.65 ↓ % | -13.00 ↓ % | 380.71 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0545455291 | -0.71 ↓ % | -6.86 ↓ % | -14.21 ↓ % | 373.88 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4651992560 | -0.97 ↓ % | -10.83 ↓ % | -19.46 ↓ % | 366.23 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0355179434 | -0.18 ↓ % | 0.62 ↑ % | -1.45 ↓ % | 365.05 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.72 | -0.41 ↓ % | -6.29 ↓ % | -20.92 ↓ % | 359.36 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1845330603 | -0.04 ↓ % | -12.25 ↓ % | -15.80 ↓ % | 332.16 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172113809 | 0.32 ↑ % | -1.14 ↓ % | -2.16 ↓ % | 330.88 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003292 | 0.00 ↑ % | -0.94 ↓ % | -1.31 ↓ % | 325.89 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2121852260 | -0.32 ↓ % | -3.42 ↓ % | -10.34 ↓ % | 314.19 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003175 | 0.18 ↑ % | -2.27 ↓ % | -5.38 ↓ % | 313.35 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.79 | 0.18 ↑ % | -4.45 ↓ % | -10.26 ↓ % | 310.89 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
