Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,103.94 | 0.04 ↑ % | -0.04 ↓ % | -2.43 ↓ % | 1,758.99 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.22 | 0.17 ↑ % | -0.20 ↓ % | -4.57 ↓ % | 359.34 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 47.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.59 | -0.03 ↓ % | -0.80 ↓ % | -5.24 ↓ % | 117.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9285 | -0.28 ↓ % | 1.47 ↑ % | -4.65 ↓ % | 116.81 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.08 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.35 | 0.02 ↑ % | -0.62 ↓ % | -5.80 ↓ % | 70.49 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832668252 | 0.12 ↑ % | 1.35 ↑ % | 3.22 ↑ % | 26.82 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311241145 | -0.15 ↓ % | 0.08 ↑ % | -5.52 ↓ % | 22.03 Billion Dollars | 504.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3687467081 | -0.28 ↓ % | -1.03 ↓ % | -9.99 ↓ % | 13.25 Billion Dollars | 310.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.52 | -0.30 ↓ % | -0.91 ↓ % | 2.46 ↑ % | 11.93 Billion Dollars | 370.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.05 ↑ % | 0.11 ↑ % | -8.82 ↓ % | 8.86 Billion Dollars | 270.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.09 | 0.05 ↑ % | 4.02 ↑ % | 11.93 ↑ % | 8.60 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.89 | 0.13 ↑ % | -3.03 ↓ % | -18.68 ↓ % | 8.04 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.487 | -0.69 ↓ % | 7.28 ↑ % | -6.79 ↓ % | 7.82 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.91 | -0.04 ↓ % | 2.06 ↑ % | 2.27 ↑ % | 7.33 Billion Dollars | 482.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2164586775 | -0.14 ↓ % | -1.21 ↓ % | -8.92 ↓ % | 7.02 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.17 | -0.18 ↓ % | 0.66 ↑ % | -5.30 ↓ % | 5.91 Billion Dollars | 247.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4466 | 0.03 ↑ % | -1.10 ↓ % | -10.20 ↓ % | 5.41 Billion Dollars | 303.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.08 ↓ % | -0.21 ↓ % | -8.52 ↓ % | 5.23 Billion Dollars | 157.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121674991 | -0.01 ↓ % | 1.10 ↑ % | -9.79 ↓ % | 4.80 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073906 | -0.02 ↓ % | -0.40 ↓ % | -11.53 ↓ % | 4.35 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1118301112 | -2.31 ↓ % | 30.27 ↑ % | 56.96 ↑ % | 4.07 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.271 | 1.22 ↑ % | 18.32 ↑ % | 13.76 ↑ % | 3.95 Billion Dollars | 724.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1760 | -0.15 ↓ % | 3.37 ↑ % | -10.10 ↓ % | 3.83 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952950472 | -0.03 ↓ % | -0.99 ↓ % | -4.36 ↓ % | 3.67 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4819 | 0.05 ↑ % | 0.92 ↑ % | -8.06 ↓ % | 3.63 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337851381 | 0.12 ↑ % | -0.46 ↓ % | -6.77 ↓ % | 3.58 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8106 | -0.05 ↓ % | -1.12 ↓ % | -10.85 ↓ % | 2.98 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.18 | 0.03 ↑ % | -1.95 ↓ % | -8.96 ↓ % | 2.73 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 363.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.01 ↑ % | -0.12 ↓ % | -4.12 ↓ % | 2.41 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.65 | -0.69 ↓ % | -1.98 ↓ % | -24.29 ↓ % | 2.34 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.66 | 0.23 ↑ % | -0.41 ↓ % | -6.75 ↓ % | 2.26 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5091 | 0.18 ↑ % | -0.05 ↓ % | -8.43 ↓ % | 1.94 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | -0.02 ↓ % | -0.25 ↓ % | -6.77 ↓ % | 1.90 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7247 | 0.14 ↑ % | -0.09 ↓ % | -24.86 ↓ % | 1.81 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.318 | 2.80 ↑ % | 14.76 ↑ % | 1.99 ↑ % | 1.81 Billion Dollars | 176.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2062484305 | -0.04 ↓ % | -2.09 ↓ % | -0.71 ↓ % | 1.73 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040772 | 0.30 ↑ % | 0.54 ↑ % | -6.80 ↓ % | 1.72 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3404 | -0.20 ↓ % | -2.03 ↓ % | -27.36 ↓ % | 1.67 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.12 | -0.06 ↓ % | 0.00 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2109196747 | 0.00 ↓ % | -0.02 ↓ % | -13.82 ↓ % | 1.62 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.52 | -0.07 ↓ % | -0.02 ↓ % | 0.84 ↑ % | 1.53 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629332901 | 0.24 ↑ % | 2.57 ↑ % | 7.39 ↑ % | 1.44 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.10 ↑ % | -0.14 ↓ % | 0.64 ↑ % | 1.40 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0778629911 | -1.61 ↓ % | 18.54 ↑ % | 14.04 ↑ % | 1.29 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5146 | 0.02 ↑ % | -0.22 ↓ % | -12.49 ↓ % | 1.27 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3958871745 | 0.07 ↑ % | 0.32 ↑ % | -14.65 ↓ % | 1.25 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6103 | -0.08 ↓ % | -1.27 ↓ % | -4.57 ↓ % | 1.21 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440918046 | 0.03 ↑ % | 1.72 ↑ % | -5.41 ↓ % | 1.19 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091052967 | -0.01 ↓ % | -0.13 ↓ % | -9.38 ↓ % | 1.15 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1883967063 | -0.11 ↓ % | -0.72 ↓ % | -12.34 ↓ % | 1.08 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.110 | 0.40 ↑ % | -0.21 ↓ % | -8.11 ↓ % | 1.02 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135019890 | 0.03 ↑ % | 0.01 ↑ % | -7.67 ↓ % | 1.00 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3386 | 0.65 ↑ % | 3.35 ↑ % | -1.07 ↓ % | 975.06 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9696 | -0.13 ↓ % | -0.18 ↓ % | -9.50 ↓ % | 952.91 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115184851 | 0.02 ↑ % | -0.51 ↓ % | -6.98 ↓ % | 927.38 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106961219 | 0.69 ↑ % | 0.78 ↑ % | -9.14 ↓ % | 919.71 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.90 | -0.08 ↓ % | 2.94 ↑ % | -6.15 ↓ % | 916.37 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0465427400 | -0.65 ↓ % | -3.29 ↓ % | -3.03 ↓ % | 862.23 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.79 ↓ % | 0.05 ↑ % | -1.66 ↓ % | 824.33 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 815.91 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.906 | 0.03 ↑ % | -1.06 ↓ % | -6.28 ↓ % | 730.82 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104728948 | -0.13 ↓ % | -0.80 ↓ % | -14.68 ↓ % | 717.09 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019540177 | -0.04 ↓ % | -1.16 ↓ % | -30.47 ↓ % | 691.72 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081873 | 0.15 ↑ % | -0.14 ↓ % | -11.81 ↓ % | 678.69 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2853 | 0.11 ↑ % | -0.05 ↓ % | -16.73 ↓ % | 666.56 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8287 | -0.34 ↓ % | 0.28 ↑ % | -19.08 ↓ % | 614.90 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933365692 | 0.00 ↓ % | 0.83 ↑ % | -5.21 ↓ % | 606.49 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9238 | 0.28 ↑ % | 0.08 ↑ % | -5.07 ↓ % | 596.89 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091739636 | 0.30 ↑ % | -1.41 ↓ % | -17.64 ↓ % | 576.68 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6022 | 0.20 ↑ % | -2.32 ↓ % | -15.32 ↓ % | 544.48 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2757664594 | 0.17 ↑ % | -0.42 ↓ % | -11.76 ↓ % | 536.12 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 518.06 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3519073773 | -0.01 ↓ % | 1.11 ↑ % | -11.09 ↓ % | 501.72 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.38 | 0.31 ↑ % | 1.96 ↑ % | -13.10 ↓ % | 493.07 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 492.62 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 84 | 0.2084937927 | 0.14 ↑ % | 0.33 ↑ % | -14.93 ↓ % | 482.05 Million Dollars | 40.52 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7380 | -0.18 ↓ % | -1.50 ↓ % | -9.66 ↓ % | 481.72 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5389 | 0.05 ↑ % | -2.06 ↓ % | -10.05 ↓ % | 481.55 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4492435188 | 0.43 ↑ % | 0.99 ↑ % | -10.58 ↓ % | 480.42 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.726 | -0.18 ↓ % | -1.21 ↓ % | -11.76 ↓ % | 472.44 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4311830687 | 1.52 ↑ % | 11.82 ↑ % | -5.93 ↓ % | 469.34 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.12 ↓ % | 0.12 ↑ % | -12.09 ↓ % | 464.45 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5065 | 0.08 ↑ % | 0.27 ↑ % | -18.21 ↓ % | 461.76 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2544861372 | 0.44 ↑ % | -0.71 ↓ % | -12.02 ↓ % | 461.79 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049609573 | 0.01 ↑ % | -0.33 ↓ % | -7.87 ↓ % | 458.73 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2153 | 0.01 ↑ % | 0.19 ↑ % | 6.07 ↑ % | 455.78 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2252776696 | 0.02 ↑ % | -1.83 ↓ % | -18.79 ↓ % | 448.07 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4785918031 | -0.20 ↓ % | -2.47 ↓ % | -18.65 ↓ % | 445.57 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4281637871 | -0.54 ↓ % | 15.01 ↑ % | 23.68 ↑ % | 428.16 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.602 | 3.06 ↑ % | 25.86 ↑ % | 37.70 ↑ % | 417.63 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4708233063 | -0.05 ↓ % | -0.33 ↓ % | -18.45 ↓ % | 403.39 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0406581582 | 0.31 ↑ % | 2.66 ↑ % | 5.74 ↑ % | 402.52 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
