Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,831.26 | -0.66 ↓ % | -3.59 ↓ % | -5.98 ↓ % | 1,356.83 Billion Dollars | 30.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.50 | -0.91 ↓ % | -5.11 ↓ % | -4.48 ↓ % | 246.75 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 63.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.89 | -0.64 ↓ % | -2.67 ↓ % | -6.15 ↓ % | 85.21 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3795 | -0.60 ↓ % | -4.19 ↓ % | -3.15 ↓ % | 84.62 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.98 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | -1.18 ↓ % | -4.74 ↓ % | -4.25 ↓ % | 49.07 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147445957 | -1.06 ↓ % | 1.25 ↑ % | 5.40 ↑ % | 29.82 Billion Dollars | 775.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897506204 | -0.80 ↓ % | -4.77 ↓ % | -6.12 ↓ % | 15.19 Billion Dollars | 985.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.66 | -0.95 ↓ % | -6.11 ↓ % | 1.66 ↑ % | 9.67 Billion Dollars | 264.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.66 | -0.30 ↓ % | -0.87 ↓ % | 0.23 ↑ % | 9.30 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498932664 | -0.68 ↓ % | -5.96 ↓ % | -6.30 ↓ % | 9.02 Billion Dollars | 485.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.290 | 0.07 ↑ % | 0.73 ↑ % | 2.51 ↑ % | 8.56 Billion Dollars | 497.81 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.70 | 0.09 ↑ % | 3.62 ↑ % | 2.07 ↑ % | 6.65 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.641 | -0.84 ↓ % | -4.98 ↓ % | -7.19 ↓ % | 6.12 Billion Dollars | 597.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425001543 | 0.02 ↑ % | -1.79 ↓ % | -5.11 ↓ % | 5.43 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1557714817 | -0.91 ↓ % | -5.91 ↓ % | -7.50 ↓ % | 5.14 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 928.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.27 | -0.75 ↓ % | -4.65 ↓ % | -4.19 ↓ % | 4.10 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.941 | -0.53 ↓ % | -6.03 ↓ % | -8.95 ↓ % | 3.86 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886225261 | -0.76 ↓ % | -4.85 ↓ % | -7.50 ↓ % | 3.84 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.69 | -1.16 ↓ % | -6.96 ↓ % | -5.05 ↓ % | 3.58 Billion Dollars | 331.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8996 | -1.13 ↓ % | -6.60 ↓ % | -10.94 ↓ % | 3.51 Billion Dollars | 378.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056620 | -1.06 ↓ % | -5.62 ↓ % | -3.30 ↓ % | 3.34 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0732925028 | -0.70 ↓ % | -2.55 ↓ % | -5.63 ↓ % | 3.10 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2511 | 0.24 ↑ % | -0.92 ↓ % | -4.27 ↓ % | 3.08 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.13 | -1.33 ↓ % | -4.23 ↓ % | -9.01 ↓ % | 2.83 Billion Dollars | 317.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972280592 | -0.06 ↓ % | -0.47 ↓ % | -6.30 ↓ % | 2.69 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,475.79 | -0.22 ↓ % | -0.42 ↓ % | -9.97 ↓ % | 2.53 Billion Dollars | 303.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4063 | -0.51 ↓ % | -6.03 ↓ % | -1.70 ↓ % | 2.36 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7109 | -0.86 ↓ % | -5.20 ↓ % | -10.49 ↓ % | 2.33 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.90 | -0.27 ↓ % | -0.65 ↓ % | -10.36 ↓ % | 2.25 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.438 | -0.58 ↓ % | -3.95 ↓ % | -14.92 ↓ % | 2.18 Billion Dollars | 193.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6956 | 0.48 ↑ % | 4.42 ↑ % | 15.15 ↑ % | 2.17 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883649479 | -0.99 ↓ % | -5.16 ↓ % | -2.47 ↓ % | 1.85 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.57 | -0.89 ↓ % | -5.15 ↓ % | -13.35 ↓ % | 1.75 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2721 | -0.58 ↓ % | -3.79 ↓ % | -5.83 ↓ % | 1.64 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0711505453 | -0.21 ↓ % | -9.48 ↓ % | -2.34 ↓ % | 1.64 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6627 | -0.68 ↓ % | -3.60 ↓ % | -7.70 ↓ % | 1.64 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 105.74 | -0.56 ↓ % | -5.39 ↓ % | -8.62 ↓ % | 1.63 Billion Dollars | 295.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.028 | -0.41 ↓ % | -5.04 ↓ % | -6.26 ↓ % | 1.42 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032452 | -0.88 ↓ % | -5.61 ↓ % | -4.02 ↓ % | 1.34 Billion Dollars | 282.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.338 | -0.94 ↓ % | -7.08 ↓ % | -12.63 ↓ % | 1.29 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 7.998 | -0.93 ↓ % | -4.70 ↓ % | -4.26 ↓ % | 1.25 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2440861676 | -0.80 ↓ % | -6.30 ↓ % | -8.67 ↓ % | 1.19 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.18 ↑ % | -0.05 ↓ % | 1.16 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.849 | -0.67 ↓ % | -3.85 ↓ % | -5.58 ↓ % | 1.04 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368290311 | -0.61 ↓ % | 0.42 ↑ % | 19.99 ↑ % | 1.01 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.04 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921974829 | -0.59 ↓ % | -4.32 ↓ % | -4.37 ↓ % | 978.43 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3026868032 | -1.10 ↓ % | -7.26 ↓ % | -16.72 ↓ % | 898.85 Million Dollars | 169.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7614 | -0.76 ↓ % | -3.52 ↓ % | -5.10 ↓ % | 879.13 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.35 | -0.52 ↓ % | -7.82 ↓ % | 7.03 ↑ % | 861.41 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6147 | -0.86 ↓ % | -4.93 ↓ % | -14.65 ↓ % | 837.64 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0947003118 | -0.98 ↓ % | -7.54 ↓ % | -13.85 ↓ % | 804.21 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0852781371 | -0.53 ↓ % | -4.11 ↓ % | -7.54 ↓ % | 758.28 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.567 | -0.53 ↓ % | -3.93 ↓ % | -8.51 ↓ % | 756.40 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.193 | -0.65 ↓ % | -4.98 ↓ % | -21.88 ↓ % | 742.31 Million Dollars | 145.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9228 | 0.40 ↑ % | -7.79 ↓ % | -0.66 ↓ % | 732.41 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0421553308 | -1.07 ↓ % | -4.56 ↓ % | -15.88 ↓ % | 700.09 Million Dollars | 646.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080076930 | -0.81 ↓ % | -3.54 ↓ % | -8.20 ↓ % | 683.16 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6676 | -1.33 ↓ % | -7.20 ↓ % | -14.18 ↓ % | 673.58 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8514 | -1.71 ↓ % | -8.58 ↓ % | -4.65 ↓ % | 649.58 Million Dollars | 120.74 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.295 | 2.46 ↑ % | 6.06 ↑ % | 39.31 ↑ % | 610.82 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304233118 | -0.59 ↓ % | -7.67 ↓ % | -4.05 ↓ % | 606.62 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 30.31 | 0.35 ↑ % | 17.34 ↑ % | 32.89 ↑ % | 594.15 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068347979 | -0.94 ↓ % | -5.10 ↓ % | -6.62 ↓ % | 587.69 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9064 | -1.99 ↓ % | -5.28 ↓ % | -11.42 ↓ % | 585.41 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017458639 | -1.55 ↓ % | -7.20 ↓ % | -10.71 ↓ % | 579.80 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8793 | -0.73 ↓ % | -2.82 ↓ % | -2.63 ↓ % | 568.18 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0919288577 | -0.63 ↓ % | -8.01 ↓ % | -10.76 ↓ % | 555.33 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254173308 | -0.48 ↓ % | -0.84 ↓ % | -9.00 ↓ % | 536.51 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603637140 | -1.04 ↓ % | -0.73 ↓ % | 8.76 ↑ % | 532.11 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1516680337 | -1.43 ↓ % | -5.12 ↓ % | -5.91 ↓ % | 530.44 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056384 | -1.10 ↓ % | -5.88 ↓ % | -5.54 ↓ % | 496.15 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.20 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 82 | 0.2042996093 | -2.01 ↓ % | -9.17 ↓ % | 1.13 ↑ % | 461.71 Million Dollars | 122.56 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3726 | -1.44 ↓ % | -0.17 ↓ % | -8.78 ↓ % | 452.33 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5429 | -0.22 ↓ % | -9.84 ↓ % | -2.02 ↓ % | 428.25 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.67 ↓ % | -6.83 ↓ % | -11.59 ↓ % | 427.59 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1546 | 0.01 ↑ % | -0.19 ↓ % | 1.18 ↑ % | 425.43 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2308119382 | -1.12 ↓ % | -6.39 ↓ % | -9.74 ↓ % | 418.83 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066484520 | -1.23 ↓ % | -6.82 ↓ % | -9.96 ↓ % | 417.92 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3757017967 | -0.57 ↓ % | -5.22 ↓ % | -2.74 ↓ % | 405.50 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0590464326 | -1.17 ↓ % | -6.22 ↓ % | -12.68 ↓ % | 404.73 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.82 | 0.26 ↑ % | -2.76 ↓ % | -5.36 ↓ % | 401.93 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.09 | -0.81 ↓ % | -9.57 ↓ % | -13.22 ↓ % | 400.23 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2149897315 | -0.82 ↓ % | -0.80 ↓ % | -0.55 ↓ % | 386.98 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 385.57 Million Dollars | 222.82 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345251077 | -0.89 ↓ % | -4.20 ↓ % | -9.05 ↓ % | 357.14 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183469321 | -2.76 ↓ % | 2.95 ↑ % | 11.52 ↑ % | 352.68 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.01 ↓ % | -0.35 ↓ % | -0.36 ↓ % | 329.09 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.07 | -0.77 ↓ % | -4.41 ↓ % | -5.82 ↓ % | 327.46 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003314 | 0.01 ↑ % | -1.32 ↓ % | -6.59 ↓ % | 327.08 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2153167722 | -1.21 ↓ % | -8.02 ↓ % | -11.40 ↓ % | 317.92 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
