Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,618.66 | 0.04 ↑ % | 0.89 ↑ % | 1.81 ↑ % | 1,769.67 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.94 | 0.02 ↑ % | 0.06 ↑ % | 1.61 ↑ % | 358.94 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 187.09 Billion Dollars | 69.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.50 | 0.21 ↑ % | 1.45 ↑ % | 3.45 ↑ % | 119.35 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8682 | 0.00 ↑ % | 0.41 ↑ % | 0.05 ↑ % | 113.36 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.77 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.08 | 0.12 ↑ % | 1.29 ↑ % | 3.46 ↑ % | 70.97 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827773229 | -0.17 ↓ % | -0.90 ↓ % | -0.22 ↓ % | 26.78 Billion Dollars | 434.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227667262 | -0.15 ↓ % | -1.39 ↓ % | -3.86 ↓ % | 20.64 Billion Dollars | 785.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3494267052 | 0.01 ↑ % | -1.29 ↓ % | -2.08 ↓ % | 12.56 Billion Dollars | 458.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.88 | -0.21 ↓ % | -0.23 ↓ % | 3.95 ↑ % | 11.94 Billion Dollars | 350.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.15 ↓ % | -0.71 ↓ % | 1.65 ↑ % | 8.77 Billion Dollars | 342.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.78 | -0.42 ↓ % | 0.01 ↑ % | 7.73 ↑ % | 8.75 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.84 | -0.14 ↓ % | -2.18 ↓ % | 26.47 ↑ % | 8.62 Billion Dollars | 705.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.078 | -0.04 ↓ % | 4.48 ↑ % | 12.08 ↑ % | 8.37 Billion Dollars | 787.31 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.18 | -0.11 ↓ % | 1.24 ↑ % | 1.06 ↑ % | 8.05 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2069987006 | -0.53 ↓ % | -3.28 ↓ % | -3.37 ↓ % | 6.70 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | -0.01 ↓ % | 0.01 ↑ % | 2.32 ↑ % | 5.98 Billion Dollars | 282.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4394 | -0.30 ↓ % | 0.10 ↑ % | 2.06 ↑ % | 5.38 Billion Dollars | 430.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.07 ↓ % | -0.02 ↓ % | 3.42 ↑ % | 5.36 Billion Dollars | 230.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1447211125 | 0.22 ↑ % | 8.24 ↑ % | 60.79 ↑ % | 5.33 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105616922 | -0.21 ↓ % | -1.27 ↓ % | 1.80 ↑ % | 4.73 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070568 | 0.00 ↑ % | -1.96 ↓ % | -0.47 ↓ % | 4.16 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6248 | -0.50 ↓ % | 1.57 ↑ % | 11.65 ↑ % | 3.99 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1439968370 | -0.27 ↓ % | 0.38 ↑ % | 9.49 ↑ % | 3.85 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.861 | -0.52 ↓ % | -1.82 ↓ % | 2.03 ↑ % | 3.69 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916726050 | -0.08 ↓ % | -1.89 ↓ % | -2.04 ↓ % | 3.54 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.53 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 3.28 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9624 | 0.12 ↑ % | -2.02 ↓ % | -7.19 ↓ % | 3.13 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8017 | -0.33 ↓ % | -1.25 ↓ % | 4.34 ↑ % | 2.97 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.02 ↑ % | -0.04 ↓ % | 1.34 ↑ % | 2.44 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.41 | -0.30 ↓ % | 0.74 ↑ % | 6.90 ↑ % | 2.34 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.54 | -0.07 ↓ % | 2.67 ↑ % | 1.93 ↑ % | 2.30 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.99 | -0.33 ↓ % | -0.90 ↓ % | 0.07 ↑ % | 2.28 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5783 | 0.50 ↑ % | 10.99 ↑ % | 16.35 ↑ % | 1.98 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4975 | -0.76 ↓ % | -3.02 ↓ % | 3.60 ↑ % | 1.92 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.78 | -0.21 ↓ % | -1.64 ↓ % | -0.92 ↓ % | 1.82 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,314.07 | -0.44 ↓ % | -1.65 ↓ % | -3.95 ↓ % | 1.77 Billion Dollars | 214.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6909 | -0.37 ↓ % | -0.15 ↓ % | 1.94 ↑ % | 1.72 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040877 | -0.31 ↓ % | -0.26 ↓ % | 4.50 ↑ % | 1.72 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040188510 | 0.05 ↑ % | 0.66 ↑ % | 0.29 ↑ % | 1.71 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,321.23 | -0.40 ↓ % | -1.69 ↓ % | -4.07 ↓ % | 1.59 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045997808 | 0.25 ↑ % | -1.39 ↓ % | 3.40 ↑ % | 1.57 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.816 | -0.09 ↓ % | -3.69 ↓ % | -5.35 ↓ % | 1.54 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0901006776 | 0.01 ↑ % | -5.94 ↓ % | 21.74 ↑ % | 1.50 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.03 ↑ % | 0.25 ↑ % | 0.11 ↑ % | 1.40 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591023170 | -0.10 ↓ % | -3.99 ↓ % | -11.43 ↓ % | 1.36 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4882419010 | -0.05 ↓ % | -1.84 ↓ % | 1.34 ↑ % | 1.30 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6860 | -0.31 ↓ % | -1.74 ↓ % | 6.98 ↑ % | 1.27 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436769492 | -0.10 ↓ % | -0.08 ↓ % | -2.78 ↓ % | 1.18 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3739167038 | -0.10 ↓ % | -1.04 ↓ % | -0.45 ↓ % | 1.18 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1896810222 | -0.36 ↓ % | -1.58 ↓ % | 2.98 ↑ % | 1.08 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022229812 | -0.15 ↓ % | -1.54 ↓ % | -2.76 ↓ % | 1.08 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134367431 | -0.48 ↓ % | -2.72 ↓ % | 2.08 ↑ % | 1.00 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.939 | -0.02 ↓ % | 0.14 ↑ % | 1.94 ↑ % | 987.73 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3177 | -0.38 ↓ % | -0.81 ↓ % | 3.17 ↑ % | 963.85 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0517007352 | 0.55 ↑ % | 3.06 ↑ % | 5.18 ↑ % | 957.87 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9536 | -0.21 ↓ % | -1.68 ↓ % | 1.10 ↑ % | 948.07 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.730 | -0.22 ↓ % | 8.54 ↑ % | 18.59 ↑ % | 938.04 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107739865 | -0.30 ↓ % | -1.91 ↓ % | 3.95 ↑ % | 926.40 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106310487 | 0.78 ↑ % | -4.14 ↓ % | -5.03 ↓ % | 858.21 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.34 | 0.11 ↑ % | -1.70 ↓ % | -4.98 ↓ % | 849.15 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 836.23 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | 0.34 ↑ % | 0.89 ↑ % | 2.52 ↑ % | 832.56 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128098367 | -0.14 ↓ % | -0.45 ↓ % | 4.15 ↑ % | 732.26 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.783 | 1.88 ↑ % | -5.06 ↓ % | 4.11 ↑ % | 695.67 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076948 | -0.20 ↓ % | -1.18 ↓ % | -1.76 ↓ % | 677.10 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018991358 | -0.38 ↓ % | 5.10 ↑ % | 10.75 ↑ % | 672.29 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2875 | -0.35 ↓ % | -0.84 ↓ % | 4.43 ↑ % | 667.68 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8875 | -0.03 ↓ % | 2.67 ↑ % | 4.76 ↑ % | 633.61 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896604411 | -0.27 ↓ % | 0.12 ↑ % | 1.29 ↑ % | 605.10 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9037 | -0.25 ↓ % | 0.71 ↑ % | -1.91 ↓ % | 583.95 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089734040 | -0.36 ↓ % | -0.23 ↓ % | 3.30 ↑ % | 564.07 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6493 | 1.89 ↑ % | 9.73 ↑ % | 12.99 ↑ % | 561.66 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5029 | -1.46 ↓ % | 1.55 ↑ % | 16.79 ↑ % | 538.39 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3698303551 | -0.01 ↓ % | -2.19 ↓ % | -1.04 ↓ % | 535.29 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.92 | -0.64 ↓ % | -1.65 ↓ % | 14.71 ↑ % | 525.60 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2673851009 | -0.60 ↓ % | -1.97 ↓ % | 2.00 ↑ % | 519.82 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 515.27 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5858 | -0.48 ↓ % | -0.41 ↓ % | 12.15 ↑ % | 495.91 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 492.96 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 87 | 0.2065511878 | -0.33 ↓ % | -1.10 ↓ % | 1.26 ↑ % | 477.57 Million Dollars | 35.19 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2521292489 | 0.00 ↓ % | -1.94 ↓ % | 4.50 ↑ % | 457.52 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6925 | -0.44 ↓ % | -1.18 ↓ % | 2.32 ↑ % | 452.05 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0442574298 | -1.48 ↓ % | 17.03 ↑ % | 27.29 ↑ % | 450.97 Million Dollars | 201.30 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2252254725 | -0.12 ↓ % | -1.45 ↓ % | -0.11 ↓ % | 447.97 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4805747972 | -0.83 ↓ % | -0.43 ↓ % | 3.31 ↑ % | 447.41 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6732 | -0.14 ↓ % | -1.38 ↓ % | 0.49 ↑ % | 441.70 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.404 | -1.35 ↓ % | -4.10 ↓ % | -1.27 ↓ % | 440.29 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044936676 | 0.07 ↑ % | -0.37 ↓ % | -4.68 ↓ % | 422.49 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 96 | 0.1809215670 | 1.87 ↑ % | 8.20 ↑ % | 12.14 ↑ % | 417.09 Million Dollars | 66.76 Million Dollars | 0.0000000000 | |
| 97 | DoubleZero (2Z) | 0.1192780915 | -0.62 ↓ % | 3.78 ↑ % | 10.73 ↑ % | 414.06 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.0956 | 0.04 ↑ % | -5.73 ↓ % | -4.13 ↓ % | 411.21 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4595872258 | -0.29 ↓ % | -0.78 ↓ % | 6.00 ↑ % | 395.68 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041248435 | 0.02 ↑ % | -0.05 ↓ % | 9.52 ↑ % | 392.58 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
