Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,528.89 | -0.74 ↓ % | -2.60 ↓ % | -1.27 ↓ % | 1,390.79 Billion Dollars | 35.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.66 | -2.00 ↓ % | -5.05 ↓ % | -4.91 ↓ % | 250.63 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 74.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.40 | -0.63 ↓ % | -2.90 ↓ % | -2.84 ↓ % | 85.82 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3704 | -0.83 ↓ % | -3.43 ↓ % | -6.56 ↓ % | 84.07 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.64 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | -0.98 ↓ % | -4.83 ↓ % | -2.33 ↓ % | 50.37 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110560720 | -1.21 ↓ % | 0.59 ↑ % | 2.74 ↑ % | 29.48 Billion Dollars | 560.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915092238 | -0.79 ↓ % | -5.65 ↓ % | -3.54 ↓ % | 15.49 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | -0.58 ↓ % | -3.88 ↓ % | -2.19 ↓ % | 10.02 Billion Dollars | 280.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2572459222 | -1.20 ↓ % | -5.69 ↓ % | -5.28 ↓ % | 9.29 Billion Dollars | 476.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.72 | -0.84 ↓ % | -3.20 ↓ % | 0.85 ↑ % | 9.28 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.522 | 0.07 ↑ % | 0.69 ↑ % | 3.96 ↑ % | 8.77 Billion Dollars | 548.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.949 | -1.57 ↓ % | -4.64 ↓ % | -2.22 ↓ % | 6.34 Billion Dollars | 629.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.55 | -0.76 ↓ % | -1.03 ↓ % | -2.91 ↓ % | 6.19 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1724854160 | -0.87 ↓ % | -3.18 ↓ % | 2.60 ↑ % | 5.70 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.83 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1373746513 | -2.34 ↓ % | -1.88 ↓ % | -5.21 ↓ % | 5.24 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.83 | -0.80 ↓ % | -2.78 ↓ % | -1.41 ↓ % | 4.22 Billion Dollars | 290.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.251 | -1.62 ↓ % | -4.61 ↓ % | -3.61 ↓ % | 3.99 Billion Dollars | 234.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.95 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908339532 | -0.94 ↓ % | -4.46 ↓ % | -3.09 ↓ % | 3.93 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.31 | -1.52 ↓ % | -7.01 ↓ % | -9.02 ↓ % | 3.69 Billion Dollars | 353.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9243 | -1.50 ↓ % | -4.06 ↓ % | -4.28 ↓ % | 3.60 Billion Dollars | 350.42 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 333.34 | -1.36 ↓ % | -5.21 ↓ % | 33.52 ↑ % | 3.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059299 | -0.61 ↓ % | -4.06 ↓ % | 2.59 ↑ % | 3.49 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2976 | -0.71 ↓ % | -2.69 ↓ % | 2.44 ↑ % | 3.19 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734359818 | -1.01 ↓ % | -2.78 ↓ % | -3.32 ↓ % | 3.11 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.277 | -5.71 ↓ % | 31.64 ↑ % | 20.70 ↑ % | 2.92 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0982915509 | -0.83 ↓ % | -3.68 ↓ % | 1.57 ↑ % | 2.83 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,419.95 | -0.14 ↓ % | -2.81 ↓ % | -5.92 ↓ % | 2.47 Billion Dollars | 853.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7009 | -1.03 ↓ % | -5.70 ↓ % | -6.89 ↓ % | 2.30 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,424.29 | -0.18 ↓ % | -2.85 ↓ % | -5.90 ↓ % | 2.27 Billion Dollars | 512.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.552 | -1.41 ↓ % | -3.86 ↓ % | -1.74 ↓ % | 2.25 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3082 | -0.97 ↓ % | -5.89 ↓ % | -15.28 ↓ % | 2.19 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873845043 | -0.55 ↓ % | -0.68 ↓ % | 5.67 ↑ % | 1.85 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.52 | -1.06 ↓ % | -3.37 ↓ % | -6.79 ↓ % | 1.77 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0720342136 | -0.73 ↓ % | -4.84 ↓ % | 1.14 ↑ % | 1.66 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.50 | -1.35 ↓ % | -6.42 ↓ % | -7.54 ↓ % | 1.64 Billion Dollars | 346.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6597 | -0.28 ↓ % | -1.40 ↓ % | -4.13 ↓ % | 1.63 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2212 | -0.90 ↓ % | -5.71 ↓ % | -10.00 ↓ % | 1.58 Billion Dollars | 189.17 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.017 | -4.20 ↓ % | -7.76 ↓ % | 155.72 ↑ % | 1.47 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034069 | -0.89 ↓ % | -4.07 ↓ % | -2.00 ↓ % | 1.41 Billion Dollars | 274.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.71 ↓ % | -1.74 ↓ % | -5.78 ↓ % | 1.40 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.341 | -1.18 ↓ % | -4.24 ↓ % | -1.03 ↓ % | 1.30 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.306 | -1.44 ↓ % | -4.03 ↓ % | -9.21 ↓ % | 1.27 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562841575 | -1.82 ↓ % | -1.79 ↓ % | -2.45 ↓ % | 1.25 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.19 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.946 | -1.72 ↓ % | -3.55 ↓ % | -0.84 ↓ % | 1.05 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949953197 | -1.13 ↓ % | -1.41 ↓ % | -1.66 ↓ % | 1.01 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 999.83 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0365301470 | -1.93 ↓ % | -3.60 ↓ % | -12.22 ↓ % | 997.71 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3031505849 | -1.40 ↓ % | -5.71 ↓ % | -11.45 ↓ % | 940.20 Million Dollars | 182.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7454 | -1.05 ↓ % | -6.86 ↓ % | 3.04 ↑ % | 905.42 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.18 | -0.48 ↓ % | -1.23 ↓ % | -3.29 ↓ % | 895.59 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7122 | -0.50 ↓ % | -4.65 ↓ % | -8.27 ↓ % | 855.75 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0986291649 | -2.39 ↓ % | 2.37 ↑ % | -5.58 ↓ % | 837.58 Million Dollars | 234.36 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0279 | -0.34 ↓ % | -3.64 ↓ % | 5.92 ↑ % | 816.04 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.624 | -0.87 ↓ % | -2.26 ↓ % | -4.40 ↓ % | 762.95 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843685579 | -1.23 ↓ % | -3.21 ↓ % | -5.73 ↓ % | 750.25 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450425001 | -0.58 ↓ % | 0.97 ↑ % | -2.17 ↓ % | 748.04 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.116 | -0.71 ↓ % | -6.83 ↓ % | -10.04 ↓ % | 724.47 Million Dollars | 129.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8886 | -1.45 ↓ % | -3.63 ↓ % | -2.90 ↓ % | 678.52 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078407433 | -0.87 ↓ % | -2.77 ↓ % | -6.92 ↓ % | 669.19 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6131 | -2.17 ↓ % | -6.74 ↓ % | -6.14 ↓ % | 652.06 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324493399 | -1.23 ↓ % | 1.25 ↑ % | -0.26 ↓ % | 647.04 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.026 | -0.87 ↓ % | -9.33 ↓ % | -3.28 ↓ % | 625.73 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.411 | 1.06 ↑ % | 3.71 ↑ % | 23.09 ↑ % | 620.51 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017756997 | -2.06 ↓ % | -4.72 ↓ % | -6.85 ↓ % | 589.70 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067772214 | -1.20 ↓ % | -5.64 ↓ % | -6.52 ↓ % | 582.74 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8883 | -0.49 ↓ % | -1.25 ↓ % | -1.03 ↓ % | 573.96 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0937436038 | -1.27 ↓ % | -4.89 ↓ % | -7.31 ↓ % | 566.29 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259997275 | -1.23 ↓ % | -3.89 ↓ % | -4.10 ↓ % | 551.52 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 78 | 0.2387278978 | -2.05 ↓ % | -4.44 ↓ % | 9.54 ↑ % | 539.14 Million Dollars | 239.58 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1501588169 | -1.48 ↓ % | -5.53 ↓ % | -8.01 ↓ % | 525.16 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059291 | -1.41 ↓ % | -5.71 ↓ % | -2.80 ↓ % | 521.73 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0587737166 | -1.93 ↓ % | -0.86 ↓ % | -0.08 ↓ % | 518.10 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 493.64 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4067 | -1.03 ↓ % | -2.06 ↓ % | -1.39 ↓ % | 462.83 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6890 | -1.73 ↓ % | -6.42 ↓ % | -4.16 ↓ % | 452.22 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069046661 | -1.81 ↓ % | -5.90 ↓ % | -4.52 ↓ % | 434.03 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2341078635 | -1.07 ↓ % | -3.90 ↓ % | -5.33 ↓ % | 424.81 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1559 | 0.00 ↑ % | -0.35 ↓ % | 0.78 ↑ % | 416.40 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.74 | -1.42 ↓ % | -4.64 ↓ % | 2.53 ↑ % | 414.00 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5229 | -1.38 ↓ % | -4.33 ↓ % | -5.48 ↓ % | 412.42 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0587521748 | -1.26 ↓ % | -4.45 ↓ % | -8.72 ↓ % | 402.71 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3731189175 | -1.34 ↓ % | -5.26 ↓ % | -5.56 ↓ % | 402.84 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.25 | 0.52 ↑ % | -7.56 ↓ % | -24.15 ↓ % | 396.96 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 385.50 Million Dollars | 264.17 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.25 | -2.22 ↓ % | -2.29 ↓ % | -17.06 ↓ % | 385.89 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2083577564 | -1.79 ↓ % | -11.34 ↓ % | 14.34 ↑ % | 375.04 Million Dollars | 143.04 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348859581 | -1.61 ↓ % | -3.24 ↓ % | -2.41 ↓ % | 358.45 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174887588 | -3.67 ↓ % | -1.69 ↓ % | 1.98 ↑ % | 336.21 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.69 | -0.84 ↓ % | -3.90 ↓ % | -6.38 ↓ % | 329.10 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003320 | -0.08 ↓ % | -0.17 ↓ % | -0.06 ↓ % | 328.67 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2216588803 | -1.50 ↓ % | -4.34 ↓ % | -7.09 ↓ % | 328.09 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
