Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,840.39 | 0.04 ↑ % | 1.95 ↑ % | 5.70 ↑ % | 1,436.98 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.03 | 0.16 ↑ % | 2.69 ↑ % | 7.42 ↑ % | 255.87 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.11 | -0.15 ↓ % | 1.92 ↑ % | 6.39 ↑ % | 90.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4167 | 0.01 ↑ % | 1.95 ↑ % | 3.52 ↑ % | 86.74 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.57 | -0.03 ↓ % | 2.22 ↑ % | 5.61 ↑ % | 50.60 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968056247 | -0.16 ↓ % | 0.94 ↑ % | 3.38 ↑ % | 28.12 Billion Dollars | 463.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962688200 | -0.09 ↓ % | 2.25 ↑ % | 5.95 ↑ % | 14.77 Billion Dollars | 777.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654603889 | -0.02 ↓ % | 2.20 ↑ % | 3.62 ↑ % | 9.58 Billion Dollars | 334.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.25 | -0.26 ↓ % | 1.38 ↑ % | 21.98 ↑ % | 9.58 Billion Dollars | 257.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.79 | 0.18 ↑ % | 2.80 ↑ % | 2.89 ↑ % | 9.36 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.01 ↑ % | 0.17 ↑ % | 0.44 ↑ % | 8.36 Billion Dollars | 742.87 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.01 | 0.30 ↑ % | -1.25 ↓ % | 3.10 ↑ % | 6.59 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.283 | -0.06 ↓ % | 3.88 ↑ % | 6.15 ↑ % | 6.57 Billion Dollars | 441.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523075993 | -0.27 ↓ % | -0.67 ↓ % | -0.34 ↓ % | 5.79 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678425716 | 0.03 ↑ % | 3.29 ↑ % | 10.62 ↑ % | 5.54 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 583.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | -0.05 ↓ % | 1.78 ↑ % | 3.08 ↑ % | 4.26 Billion Dollars | 219.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.820 | -0.24 ↓ % | 2.76 ↑ % | 9.12 ↑ % | 4.24 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969817554 | 0.67 ↑ % | 4.63 ↑ % | 0.57 ↑ % | 4.20 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0054 | 0.06 ↑ % | 2.53 ↑ % | 10.99 ↑ % | 3.92 Billion Dollars | 283.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.20 | -1.10 ↓ % | 7.93 ↑ % | 12.64 ↑ % | 3.72 Billion Dollars | 344.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058588 | 0.09 ↑ % | -0.01 ↓ % | 9.10 ↑ % | 3.45 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778116833 | 0.35 ↑ % | 1.37 ↑ % | 3.49 ↑ % | 3.20 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2908 | -0.20 ↓ % | -0.74 ↓ % | -3.52 ↓ % | 3.17 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043972020 | 0.43 ↑ % | 1.28 ↑ % | 7.64 ↑ % | 2.89 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 267.13 | -0.76 ↓ % | 14.01 ↑ % | 48.65 ↑ % | 2.88 Billion Dollars | 388.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.89 | -0.11 ↓ % | -0.41 ↓ % | -3.10 ↓ % | 2.81 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7791 | -0.05 ↓ % | 9.19 ↑ % | 14.91 ↑ % | 2.55 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.970 | 0.02 ↑ % | 1.48 ↑ % | 4.94 ↑ % | 2.52 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,006.54 | -0.11 ↓ % | -0.48 ↓ % | -3.18 ↓ % | 2.51 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4281 | 0.44 ↑ % | -0.22 ↓ % | -2.91 ↓ % | 2.39 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.56 | -0.19 ↓ % | 3.27 ↑ % | -3.69 ↓ % | 2.03 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1962654892 | 1.44 ↑ % | -5.26 ↓ % | -5.04 ↓ % | 1.90 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4600 | 0.15 ↑ % | -4.05 ↓ % | -2.83 ↓ % | 1.87 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7173 | 0.22 ↑ % | 3.40 ↑ % | 3.89 ↑ % | 1.78 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.91 | 0.74 ↑ % | 3.40 ↑ % | 4.48 ↑ % | 1.75 Billion Dollars | 264.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3485 | -0.49 ↓ % | 3.21 ↑ % | 7.70 ↑ % | 1.74 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737667175 | -1.68 ↓ % | -3.30 ↓ % | 0.28 ↑ % | 1.70 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.05 ↑ % | 0.83 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | -0.71 ↓ % | 2.67 ↑ % | 8.58 ↑ % | 1.47 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033755 | 0.00 ↓ % | 1.46 ↑ % | 2.95 ↑ % | 1.40 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.360 | 0.30 ↑ % | 1.54 ↑ % | 2.28 ↑ % | 1.30 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660148135 | 0.24 ↑ % | 3.07 ↑ % | 6.25 ↑ % | 1.30 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.243 | -0.01 ↓ % | 2.95 ↑ % | 4.30 ↑ % | 1.09 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3597804414 | 0.00 ↓ % | 2.40 ↑ % | -4.86 ↓ % | 1.05 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959559459 | 0.31 ↑ % | 0.25 ↑ % | 0.32 ↑ % | 1.02 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8420 | 0.80 ↑ % | 5.70 ↑ % | 32.73 ↑ % | 955.51 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.023 | 0.21 ↑ % | 3.79 ↑ % | 32.73 ↑ % | 935.43 Million Dollars | 570.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8565 | 0.24 ↑ % | -0.58 ↓ % | 5.31 ↑ % | 924.36 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1087737128 | 0.01 ↑ % | 1.79 ↑ % | 7.75 ↑ % | 923.73 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510051096 | -0.54 ↓ % | 3.90 ↑ % | -10.58 ↓ % | 847.06 Million Dollars | 153.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306211893 | 0.21 ↑ % | 1.00 ↑ % | 3.58 ↑ % | 835.43 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.142 | -0.59 ↓ % | 1.19 ↑ % | 1.70 ↑ % | 822.68 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915231776 | -0.56 ↓ % | 0.38 ↑ % | 9.73 ↑ % | 813.66 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.99 | -0.21 ↓ % | 2.48 ↑ % | 4.05 ↑ % | 808.81 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8515 | -0.36 ↓ % | 0.63 ↑ % | -0.53 ↓ % | 745.39 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087235383 | -0.02 ↓ % | 0.13 ↑ % | -2.49 ↓ % | 743.40 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9260 | 0.00 ↓ % | 1.71 ↑ % | -2.39 ↓ % | 734.56 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8853 | 0.00 ↓ % | 2.38 ↑ % | -6.65 ↓ % | 674.23 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020085478 | -0.14 ↓ % | 2.34 ↑ % | 3.87 ↑ % | 667.03 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318171910 | 0.12 ↑ % | 1.94 ↑ % | -3.09 ↓ % | 634.37 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072465835 | 0.25 ↑ % | 1.83 ↑ % | 4.59 ↑ % | 623.10 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.004 | 0.22 ↑ % | 1.53 ↑ % | 1.31 ↑ % | 610.31 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021989524 | 0.26 ↑ % | 2.63 ↑ % | 5.71 ↑ % | 606.97 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284159274 | -0.41 ↓ % | -4.32 ↓ % | -5.51 ↓ % | 593.53 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9010 | -0.27 ↓ % | 0.51 ↑ % | 1.78 ↑ % | 582.17 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594063166 | -0.31 ↓ % | 0.73 ↑ % | -3.37 ↓ % | 557.50 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059870 | 0.25 ↑ % | -0.27 ↓ % | 5.05 ↑ % | 526.82 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 494.16 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7384 | 0.46 ↑ % | 4.36 ↑ % | 11.98 ↑ % | 484.63 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4299 | 0.14 ↑ % | 2.86 ↑ % | 7.61 ↑ % | 471.87 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530075825 | -0.01 ↓ % | -3.64 ↓ % | 5.46 ↑ % | 467.27 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.75 | -0.77 ↓ % | 7.36 ↑ % | 51.60 ↑ % | 465.47 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073448654 | 0.29 ↑ % | 3.00 ↑ % | 10.66 ↑ % | 461.70 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.61 | -1.96 ↓ % | 0.42 ↑ % | -7.86 ↓ % | 460.97 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2528464942 | -0.10 ↓ % | 1.32 ↑ % | -2.06 ↓ % | 458.82 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0666680800 | 0.11 ↑ % | 1.41 ↑ % | 2.53 ↑ % | 456.97 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.387 | 0.80 ↑ % | 7.85 ↑ % | 44.46 ↑ % | 451.08 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1409 | 0.00 ↑ % | -0.12 ↓ % | -1.56 ↓ % | 445.85 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 89 | 0.1908066169 | 0.81 ↑ % | 8.38 ↑ % | 32.19 ↑ % | 431.25 Million Dollars | 124.79 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.39 | -0.58 ↓ % | 3.39 ↑ % | 5.53 ↑ % | 421.54 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3801170511 | 0.04 ↑ % | 3.00 ↑ % | 3.46 ↑ % | 409.95 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5463 | 0.02 ↑ % | 0.38 ↑ % | 4.21 ↑ % | 406.49 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2207897220 | -0.83 ↓ % | 0.67 ↑ % | -25.74 ↓ % | 397.42 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380293751 | -0.04 ↓ % | -0.21 ↓ % | 7.52 ↑ % | 392.86 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 374.78 Million Dollars | 168.81 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3707230858 | -0.87 ↓ % | 1.72 ↑ % | 4.06 ↑ % | 370.72 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2359592957 | -0.55 ↓ % | 4.60 ↑ % | -0.59 ↓ % | 347.88 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.68 | -0.07 ↓ % | 2.03 ↑ % | 4.31 ↑ % | 344.89 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003488 | 0.56 ↑ % | 4.65 ↑ % | 6.51 ↑ % | 344.32 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540410487 | 0.56 ↑ % | 1.05 ↑ % | 3.02 ↑ % | 338.72 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
