Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,055.08 | -0.52 ↓ % | -0.14 ↓ % | 1.15 ↑ % | 1,798.71 Billion Dollars | 39.12 Billion Dollars | 77,324.89 |
| 2 | Ethereum (ETH) | 3,087.90 | -0.43 ↓ % | -0.88 ↓ % | 1.95 ↑ % | 372.69 Billion Dollars | 20.98 Billion Dollars | 2,651.39 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.82 Billion Dollars | 85.02 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.090 | -1.29 ↓ % | -0.93 ↓ % | 11.35 ↑ % | 126.82 Billion Dollars | 4.14 Billion Dollars | 1.7946 |
| 5 | BNB (BNB) | 889.53 | -0.33 ↓ % | 0.75 ↑ % | 2.63 ↑ % | 122.52 Billion Dollars | 1.88 Billion Dollars | 763.78 |
| 6 | Solana (SOL) | 138.42 | -0.49 ↓ % | 2.45 ↑ % | 8.38 ↑ % | 78.11 Billion Dollars | 4.97 Billion Dollars | 118.86 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.88 Billion Dollars | 12.33 Billion Dollars | 0.8584 |
| 8 | TRON (TRX) | 0.2927121364 | -0.11 ↓ % | -0.77 ↓ % | 2.81 ↑ % | 27.72 Billion Dollars | 514.13 Million Dollars | 0.2513343488 |
| 9 | Dogecoin (DOGE) | 0.1400845397 | -1.09 ↓ % | -2.32 ↓ % | 8.90 ↑ % | 23.57 Billion Dollars | 1.48 Billion Dollars | 0.1202821891 |
| 10 | Cardano (ADA) | 0.3928414331 | -0.86 ↓ % | 0.06 ↑ % | 10.05 ↑ % | 14.12 Billion Dollars | 555.60 Million Dollars | 0.3373093682 |
| 11 | Bitcoin Cash (BCH) | 630.44 | 0.05 ↑ % | -0.46 ↓ % | 6.14 ↑ % | 12.60 Billion Dollars | 383.01 Million Dollars | 541.32 |
| 12 | Chainlink (LINK) | 13.15 | -0.72 ↓ % | -0.53 ↓ % | 2.06 ↑ % | 9.31 Billion Dollars | 619.23 Million Dollars | 11.30 |
| 13 | Hyperliquid (HYPE) | 25.53 | -1.80 ↓ % | -3.33 ↓ % | 4.30 ↑ % | 8.66 Billion Dollars | 175.03 Million Dollars | 21.92 |
| 14 | Monero (XMR) | 459.78 | -0.07 ↓ % | 3.49 ↑ % | 9.92 ↑ % | 8.48 Billion Dollars | 130.23 Million Dollars | 394.79 |
| 15 | UNUS SED LEO (LEO) | 9.081 | 0.01 ↑ % | -1.04 ↓ % | -5.68 ↓ % | 8.37 Billion Dollars | 938.49 Thousand Dollar | 7.798 |
| 16 | Stellar (XLM) | 0.2280378913 | -1.03 ↓ % | -0.33 ↓ % | 10.13 ↑ % | 7.39 Billion Dollars | 163.02 Million Dollars | 0.1958024550 |
| 17 | Zcash (ZEC) | 433.67 | -1.75 ↓ % | 2.62 ↑ % | -15.33 ↓ % | 7.15 Billion Dollars | 1.33 Billion Dollars | 372.36 |
| 18 | Sui (SUI) | 1.7877 | -0.56 ↓ % | -0.72 ↓ % | 19.60 ↑ % | 6.78 Billion Dollars | 988.04 Million Dollars | 1.5350 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 60.95 Million Dollars | 0.8580 |
| 20 | Litecoin (LTC) | 80.94 | -0.62 ↓ % | 0.07 ↑ % | 1.96 ↑ % | 6.21 Billion Dollars | 297.24 Million Dollars | 69.50 |
| 21 | Avalanche (AVAX) | 13.73 | -1.20 ↓ % | -0.84 ↓ % | 2.40 ↑ % | 5.91 Billion Dollars | 266.70 Million Dollars | 11.79 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.75 Million Dollars | 0.8586 |
| 23 | Shiba Inu (SHIB) | 0.0000086903 | -0.58 ↓ % | -0.65 ↓ % | 16.55 ↑ % | 5.12 Billion Dollars | 117.10 Million Dollars | 0.0000074618 |
| 24 | Hedera (HBAR) | 0.1189785720 | -0.72 ↓ % | -1.82 ↓ % | 2.60 ↑ % | 5.09 Billion Dollars | 193.10 Million Dollars | 0.1021597611 |
| 25 | Canton (CC) | 0.1358728824 | -0.04 ↓ % | 0.29 ↑ % | -10.22 ↓ % | 5.05 Billion Dollars | 16.11 Million Dollars | 0.1166658917 |
| 26 | World Liberty Financial (WLFI) | 0.1713960282 | -0.70 ↓ % | -0.34 ↓ % | 14.75 ↑ % | 4.58 Billion Dollars | 283.87 Million Dollars | 0.1471674857 |
| 27 | Toncoin (TON) | 1.7753 | -0.78 ↓ % | -3.86 ↓ % | 3.34 ↑ % | 4.29 Billion Dollars | 150.54 Million Dollars | 1.5244 |
| 28 | Cronos (CRO) | 0.1007978855 | -0.72 ↓ % | 1.45 ↑ % | 7.65 ↑ % | 3.89 Billion Dollars | 22.01 Million Dollars | 0.0865490964 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 89.47 Million Dollars | 0.8585 |
| 30 | Uniswap (UNI) | 5.424 | -0.57 ↓ % | -2.44 ↓ % | -5.82 ↓ % | 3.45 Billion Dollars | 357.61 Million Dollars | 4.658 |
| 31 | Polkadot (DOT) | 2.075 | -1.22 ↓ % | -1.79 ↓ % | 4.99 ↑ % | 3.43 Billion Dollars | 141.44 Million Dollars | 1.7819 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 944.94 Million Dollars | 0.8581 |
| 33 | Mantle (MNT) | 0.9859 | -0.57 ↓ % | -1.72 ↓ % | 0.41 ↑ % | 3.21 Billion Dollars | 72.42 Million Dollars | 0.8466 |
| 34 | Bittensor (TAO) | 277.98 | -0.13 ↓ % | 2.04 ↑ % | 15.06 ↑ % | 2.94 Billion Dollars | 236.79 Million Dollars | 238.68 |
| 35 | Pepe (PEPE) | 0.0000061110 | -0.39 ↓ % | -3.32 ↓ % | 20.35 ↑ % | 2.57 Billion Dollars | 691.14 Million Dollars | 0.0000052472 |
| 36 | Aave (AAVE) | 163.84 | -0.58 ↓ % | -0.46 ↓ % | 9.14 ↑ % | 2.51 Billion Dollars | 253.06 Million Dollars | 140.68 |
| 37 | Bitget Token (BGB) | 3.531 | 0.23 ↑ % | 0.52 ↑ % | 0.93 ↑ % | 2.47 Billion Dollars | 40.10 Million Dollars | 3.032 |
| 38 | OKB (OKB) | 109.48 | -0.62 ↓ % | -0.49 ↓ % | -1.50 ↓ % | 2.30 Billion Dollars | 22.27 Million Dollars | 94.01 |
| 39 | NEAR Protocol (NEAR) | 1.6775 | -0.92 ↓ % | -1.13 ↓ % | 2.59 ↑ % | 2.15 Billion Dollars | 181.56 Million Dollars | 1.4403 |
| 40 | MemeCore (M) | 1.6242 | 0.60 ↑ % | 0.76 ↑ % | 11.91 ↑ % | 2.04 Billion Dollars | 11.29 Million Dollars | 1.3946 |
| 41 | Ethereum Classic (ETC) | 12.55 | -1.06 ↓ % | -0.32 ↓ % | 3.99 ↑ % | 1.95 Billion Dollars | 55.51 Million Dollars | 10.78 |
| 42 | Ethena (ENA) | 0.2309799546 | -0.62 ↓ % | -0.52 ↓ % | 4.46 ↑ % | 1.84 Billion Dollars | 162.54 Million Dollars | 0.1983286282 |
| 43 | Tether Gold (XAUt) | 4,459.17 | -0.06 ↓ % | 0.77 ↑ % | 1.46 ↑ % | 1.82 Billion Dollars | 111.27 Million Dollars | 3,828.82 |
| 44 | Aster (ASTER) | 0.7118 | -1.00 ↓ % | -0.81 ↓ % | -0.91 ↓ % | 1.78 Billion Dollars | 171.42 Million Dollars | 0.6111 |
| 45 | Pi (PI) | 0.2083732669 | -0.12 ↓ % | 0.28 ↑ % | 1.89 ↑ % | 1.75 Billion Dollars | 6.91 Million Dollars | 0.1789176219 |
| 46 | Internet Computer (ICP) | 3.154 | -0.95 ↓ % | -0.12 ↓ % | 5.86 ↑ % | 1.72 Billion Dollars | 67.06 Million Dollars | 2.708 |
| 47 | PAX Gold (PAXG) | 4,472.63 | -0.04 ↓ % | 0.79 ↑ % | 1.69 ↑ % | 1.70 Billion Dollars | 165.87 Million Dollars | 3,840.38 |
| 48 | Worldcoin (WLD) | 0.5824 | -0.75 ↓ % | -0.33 ↓ % | 11.47 ↑ % | 1.58 Billion Dollars | 84.98 Million Dollars | 0.5001 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 21.53 Million Dollars | 0.8584 |
| 50 | POL (prev. MATIC) (POL) | 0.1440615581 | -2.49 ↓ % | 13.21 ↑ % | 33.73 ↑ % | 1.52 Billion Dollars | 220.78 Million Dollars | 0.1236970162 |
| 51 | KuCoin Token (KCS) | 11.36 | -0.40 ↓ % | -0.20 ↓ % | 4.53 ↑ % | 1.50 Billion Dollars | 2.75 Million Dollars | 9.752 |
| 52 | Aptos (APT) | 1.7939 | -0.95 ↓ % | -2.08 ↓ % | -2.84 ↓ % | 1.35 Billion Dollars | 78.54 Million Dollars | 1.5404 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 112.41 Million Dollars | 0.8583 |
| 54 | Sky (SKY) | 0.0576159259 | -1.68 ↓ % | -5.52 ↓ % | -7.32 ↓ % | 1.32 Billion Dollars | 22.61 Million Dollars | 0.0494713386 |
| 55 | Ondo (ONDO) | 0.4004490927 | -0.77 ↓ % | -2.48 ↓ % | 1.74 ↑ % | 1.27 Billion Dollars | 65.22 Million Dollars | 0.3438416089 |
| 57 | Kaspa (KAS) | 0.0466761075 | -0.88 ↓ % | 1.52 ↑ % | 5.03 ↑ % | 1.26 Billion Dollars | 26.54 Million Dollars | 0.0400779729 |
| 56 | MYX Finance (MYX) | 5.019 | -0.09 ↓ % | -3.69 ↓ % | 34.66 ↑ % | 1.26 Billion Dollars | 20.69 Million Dollars | 4.310 |
| 58 | Midnight (NIGHT) | 0.0723150868 | -1.59 ↓ % | -5.53 ↓ % | -17.90 ↓ % | 1.20 Billion Dollars | 34.39 Million Dollars | 0.0620926262 |
| 59 | Cosmos (ATOM) | 2.448 | 0.28 ↑ % | 0.86 ↑ % | 17.14 ↑ % | 1.19 Billion Dollars | 83.79 Million Dollars | 2.102 |
| 60 | Arbitrum (ARB) | 0.2065718303 | -0.74 ↓ % | -1.23 ↓ % | 3.04 ↑ % | 1.18 Billion Dollars | 96.87 Million Dollars | 0.1773708364 |
| 61 | Algorand (ALGO) | 0.1336935981 | -0.68 ↓ % | -0.20 ↓ % | 9.92 ↑ % | 1.18 Billion Dollars | 49.36 Million Dollars | 0.1147946710 |
| 62 | Render (RENDER) | 2.226 | -0.75 ↓ % | 0.82 ↑ % | 51.05 ↑ % | 1.15 Billion Dollars | 139.95 Million Dollars | 1.9113 |
| 63 | Filecoin (FIL) | 1.4843 | -1.35 ↓ % | 0.40 ↑ % | 2.78 ↑ % | 1.09 Billion Dollars | 119.26 Million Dollars | 1.2745 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.315 | -0.55 ↓ % | -0.02 ↓ % | 8.83 ↑ % | 1.06 Billion Dollars | 214.53 Million Dollars | 4.564 |
| 65 | VeChain (VET) | 0.0116385930 | -1.17 ↓ % | -1.85 ↓ % | 5.87 ↑ % | 1.00 Billion Dollars | 23.42 Million Dollars | 0.0099933615 |
| 66 | Bonk (BONK) | 0.0000108000 | -1.02 ↓ % | -2.09 ↓ % | 28.05 ↑ % | 950.35 Million Dollars | 149.26 Million Dollars | 0.0000092733 |
| 68 | XDC Network (XDC) | 0.0486892721 | -0.33 ↓ % | -2.07 ↓ % | -4.79 ↓ % | 929.13 Million Dollars | 25.77 Million Dollars | 0.0418065566 |
| 67 | Flare (FLR) | 0.0112430060 | -1.35 ↓ % | -2.56 ↓ % | 6.60 ↑ % | 929.66 Million Dollars | 4.73 Million Dollars | 0.0096536947 |
| 69 | Quant (QNT) | 74.37 | -1.14 ↓ % | -1.10 ↓ % | -3.46 ↓ % | 897.81 Million Dollars | 11.30 Million Dollars | 63.85 |
| 70 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 863.77 Million Dollars | 4.00 Million Dollars | 0.8576 |
| 71 | GateToken (GT) | 10.24 | -0.48 ↓ % | -0.68 ↓ % | -1.17 ↓ % | 798.50 Million Dollars | 3.60 Million Dollars | 8.790 |
| 72 | Sei (SEI) | 0.1210657393 | -0.72 ↓ % | -1.49 ↓ % | 4.02 ↑ % | 785.85 Million Dollars | 51.87 Million Dollars | 0.1039518864 |
| 73 | Pump.fun (PUMP) | 0.0021500328 | -1.69 ↓ % | -2.29 ↓ % | -0.70 ↓ % | 761.11 Million Dollars | 131.27 Million Dollars | 0.0018461042 |
| 74 | Pudgy Penguins (PENGU) | 0.0118746901 | -0.45 ↓ % | -0.19 ↓ % | 20.91 ↑ % | 746.45 Million Dollars | 189.96 Million Dollars | 0.0101960839 |
| 75 | Lighter (LIT) | 2.975 | -1.67 ↓ % | -2.89 ↓ % | 10.68 ↑ % | 743.76 Million Dollars | 23.11 Million Dollars | 2.554 |
| 76 | Jupiter (JUP) | 0.2149134157 | -0.92 ↓ % | 1.27 ↑ % | 6.78 ↑ % | 685.66 Million Dollars | 23.03 Million Dollars | 0.1845332553 |
| 77 | Story (IP) | 2.003 | 0.35 ↑ % | -1.25 ↓ % | -4.90 ↓ % | 683.18 Million Dollars | 36.90 Million Dollars | 1.7195 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0368 | -0.38 ↓ % | -0.64 ↓ % | 45.45 ↑ % | 680.31 Million Dollars | 168.85 Million Dollars | 0.8903 |
| 79 | PancakeSwap (CAKE) | 1.9339 | -0.60 ↓ % | 0.47 ↑ % | -2.67 ↓ % | 648.73 Million Dollars | 26.63 Million Dollars | 1.6606 |
| 80 | 0.2796607437 | -0.62 ↓ % | 0.42 ↑ % | 31.83 ↑ % | 646.61 Million Dollars | 121.80 Million Dollars | 0.2401279010 | |
| 81 | Stacks (STX) | 0.3453964458 | -0.58 ↓ % | 0.15 ↑ % | 31.06 ↑ % | 626.76 Million Dollars | 27.96 Million Dollars | 0.2965712042 |
| 82 | Tezos (XTZ) | 0.5791 | -0.45 ↓ % | 4.64 ↑ % | 15.90 ↑ % | 620.42 Million Dollars | 35.65 Million Dollars | 0.4972038924 |
| 83 | Nexo (NEXO) | 0.9527 | -0.07 ↓ % | -0.51 ↓ % | 5.91 ↑ % | 615.61 Million Dollars | 9.35 Million Dollars | 0.8181 |
| 84 | Optimism (OP) | 0.3128439899 | -0.82 ↓ % | 0.07 ↑ % | 6.11 ↑ % | 608.20 Million Dollars | 98.21 Million Dollars | 0.2686203635 |
| 85 | Curve DAO Token (CRV) | 0.4045493365 | -0.51 ↓ % | -1.30 ↓ % | 1.88 ↑ % | 587.17 Million Dollars | 78.68 Million Dollars | 0.3473622423 |
| 86 | Immutable (IMX) | 0.2702279368 | -1.05 ↓ % | -0.78 ↓ % | 9.59 ↑ % | 537.48 Million Dollars | 21.86 Million Dollars | 0.2320285156 |
| 87 | Lido DAO (LDO) | 0.6313 | -1.09 ↓ % | 1.74 ↑ % | 3.66 ↑ % | 534.44 Million Dollars | 38.11 Million Dollars | 0.5421 |
| 88 | SPX6900 (SPX) | 0.5710 | -1.16 ↓ % | -2.56 ↓ % | 11.06 ↑ % | 531.56 Million Dollars | 13.05 Million Dollars | 0.4902454857 |
| 89 | Injective (INJ) | 5.146 | -1.36 ↓ % | -0.39 ↓ % | 13.92 ↑ % | 514.47 Million Dollars | 48.59 Million Dollars | 4.419 |
| 90 | FLOKI (FLOKI) | 0.0000531853 | -1.00 ↓ % | -0.60 ↓ % | 20.11 ↑ % | 507.37 Million Dollars | 59.11 Million Dollars | 0.0000456671 |
| 91 | Aerodrome Finance (AERO) | 0.5517 | -1.19 ↓ % | 1.05 ↑ % | 16.13 ↑ % | 502.50 Million Dollars | 24.60 Million Dollars | 0.4736844927 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 495.74 Million Dollars | 3.99 Billion Dollars | 0.8577 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 493.03 Million Dollars | 12.36 Million Dollars | 0.8561 |
| 94 | Dash (DASH) | 38.44 | -1.78 ↓ % | -1.12 ↓ % | -8.49 ↓ % | 482.27 Million Dollars | 80.71 Million Dollars | 33.00 |
| 95 | ether.fi (ETHFI) | 0.7344 | -0.77 ↓ % | -0.59 ↓ % | -1.24 ↓ % | 480.85 Million Dollars | 29.03 Million Dollars | 0.6306 |
| 96 | Celestia (TIA) | 0.5510 | -1.30 ↓ % | -0.55 ↓ % | 10.79 ↑ % | 476.45 Million Dollars | 38.26 Million Dollars | 0.4730976404 |
| 97 | Chiliz (CHZ) | 0.0448890113 | 0.10 ↑ % | 1.26 ↑ % | 2.16 ↑ % | 458.16 Million Dollars | 65.52 Million Dollars | 0.0385435007 |
| 98 | Morpho (MORPHO) | 1.2124 | -1.52 ↓ % | 0.84 ↑ % | 9.93 ↑ % | 455.48 Million Dollars | 20.58 Million Dollars | 1.0410 |
| 99 | Maple Finance (SYRUP) | 0.3953967847 | -0.19 ↓ % | 6.23 ↑ % | 8.64 ↑ % | 454.77 Million Dollars | 25.88 Million Dollars | 0.3395034952 |
| 100 | JasmyCoin (JASMY) | 0.0089431925 | -1.86 ↓ % | 7.89 ↑ % | 48.73 ↑ % | 442.20 Million Dollars | 149.08 Million Dollars | 0.0076789828 |
